Dati storici Oriole Resources Plc - ORR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	1.38888888889	0.36	0.365	0.35	7782554	0.36355242	DE
4	0.075	25.8620689655	0.29	0.39	0.29	28616529	0.35197821	DE
12	0.075	25.8620689655	0.29	0.39	0.2745	24777695	0.33435776	DE
26	0.09	32.7272727273	0.275	0.39	0.262	28347338	0.33164035	DE
52	0.15	69.7674418605	0.215	0.62	0.18	45378459	0.33434424	DE
156	0.16	78.0487804878	0.205	0.62	0.0722	27788054	0.29741026	DE
260	-0.185	-33.6363636364	0.55	0.775	0.0722	23680454	0.28040348	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782318600	0.365	0	0.00	0.365	0.365	0.365	6527551
1782232200	0.365	0	0.00	0.365	0.365	0.365	10759159
1782145800	0.365	0.005	1.39	0.365	0.365	0.3484999	10360212
1781886600	0.36	0	0.00	0.36	0.36	0.36	3654807
1781800200	0.36	0	0.00	0.36	0.36	0.36	7611040
1781713800	0.36	0.005	1.41	0.37	0.37	0.3484999	11573050
1781627400	0.355	0.005	1.43	0.35	0.355	0.35	10969530
1781541000	0.35	0.01	2.94	0.34	0.35	0.34	31800000
1781281800	0.34	0.005	1.49	0.335	0.34	0.325	30628321
1781195400	0.335	0	0.00	0.335	0.34	0.335	5071940
1781109000	0.335	-0.005	-1.47	0.335	0.335	0.335	29600924
1781022600	0.34	0.005	1.49	0.34	0.34	0.34	8780545
1780936200	0.335	-0.02	-5.63	0.355	0.355	0.335	29521305
1780677000	0.355	-0.01	-2.74	0.365	0.365	0.325	17475736
1780590600	0.365	0	0.00	0.365	0.365	0.365	10294363
1780504200	0.365	-0.005	-1.35	0.37	0.39	0.36	79361571
1780417800	0.37	0.035	10.45	0.335	0.37	0.335	114743854
1780331400	0.335	-0.005	-1.47	0.34	0.3405	0.33	42420107
1780072200	0.34	0.045	15.25	0.295	0.3449999	0.295	107003809
1779985800	0.295	0.005	1.72	0.29	0.295	0.29	4172763
1779899400	0.29	-0.005	-1.69	0.295	0.295	0.2849999	17671056
1779813000	0.295	-0.005	-1.67	0.3	0.3025	0.295	6295765
1779467400	0.3	-0.01	-3.23	0.31	0.31	0.295	10995825
1779381000	0.31	-0.01	-3.13	0.32	0.32	0.305	18354245
1779294600	0.32	0	0.00	0.335	0.3449999	0.32	30587628
1779208200	0.32	0	0.00	0.32	0.32	0.32	5951999
1779121800	0.32	0	0.00	0.32	0.32	0.32	9565245
1778862600	0.32	-0.005	-1.54	0.325	0.33	0.315	16811541
1778776200	0.325	0	0.00	0.325	0.33	0.325	6733514
1778689800	0.325	0	0.00	0.325	0.33	0.325	19052601
1778603400	0.325	0	0.00	0.325	0.339	0.323	3917297
1778517000	0.325	0.005	1.56	0.32	0.325	0.315	28921352
1778257800	0.32	-0.01	-3.03	0.33	0.33	0.32	7723346
1778171400	0.33	0	0.00	0.33	0.3385	0.32	7133914
1778085000	0.33	0	0.00	0.33	0.33	0.32	10643202
1777998600	0.33	0	0.00	0.33	0.33	0.33	4429318
1777653000	0.33	-0.01	-2.94	0.34	0.34	0.33	4259025
1777566600	0.34	0	0.00	0.34	0.34	0.3375	7262314
1777480200	0.34	0.005	1.49	0.335	0.34	0.335	7500045
1777393800	0.335	-0.005	-1.47	0.34	0.34	0.335	12522158
1777307400	0.34	0.005	1.49	0.335	0.3425	0.335	14287725
1777048200	0.335	-0.01	-2.90	0.3449999	0.3449999	0.335	54848609
1776961800	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	7390824
1776875400	0.34	-0.01	-2.86	0.3449999	0.3449999	0.34	7894208
1776789000	0.35	0.0050001	1.45	0.3449999	0.36	0.341	45931789
1776702600	0.3449999	0.0049999	1.47	0.34	0.3449999	0.34	18461424
1776443400	0.34	-0.005	-1.45	0.3449999	0.3515	0.34	17386797
1776357000	0.3449999	0.0149999	4.55	0.33	0.35	0.33	76032381
1776270600	0.33	0	0.00	0.33	0.3365	0.33	24095633
1776184200	0.33	0.01	3.13	0.32	0.34	0.32	65870745
1776097800	0.32	0.03	10.34	0.31	0.335	0.2955	119353353
1775838600	0.29	0	0.00	0.29	0.29	0.2824999	26960694
1775752200	0.29	0.0050001	1.75	0.2849999	0.29	0.279	4469286
1775665800	0.2849999	0.0049999	1.79	0.2849999	0.2865	0.2775	16510139
1775579400	0.28	0.005	1.82	0.275	0.28	0.2745	64969581
1775147400	0.275	-0.015	-5.17	0.29	0.29	0.275	14425733
1775061000	0.29	0	0.00	0.29	0.29	0.2839999	5599086
1774974600	0.29	0.01	3.57	0.2849999	0.29	0.2829999	15255254
1774888200	0.28	-0.005	-1.75	0.2849999	0.2849999	0.279	2718277
1774632600	0.2849999	-0.005	-1.72	0.29	0.29	0.28	23329791
1774546200	0.29	0.0060001	2.11	0.29	0.29	0.2839999	5941991
1774459800	0.2839999	-0.006	-2.07	0.29	0.29	0.2839999	1432408

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Oriole Resources Plc (ORR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Oriole Resources Plc (ORR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci