Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 383,80 | 385,60 | 370,40 | 376,28 | 890.075 | -4,40 | -1,15% |
| 1 Mese | 375,80 | 393,80 | 355,40 | 374,87 | 1.193.686 | 3,60 | 0,96% |
| 3 Mesi | 433,00 | 493,80 | 324,80 | 399,96 | 1.101.824 | -53,60 | -12,38% |
| 6 Mesi | 302,80 | 493,80 | 277,20 | 388,74 | 1.142.031 | 76,60 | 25,30% |
| 1 Anno | 486,40 | 539,00 | 277,20 | 389,48 | 1.292.961 | -107,00 | -22,00% |
| 3 Anni | 482,00 | 608,00 | 277,20 | 458,35 | 1.198.872 | -102,60 | -21,29% |
| 5 Anni | 446,80 | 608,00 | 155,30 | 418,20 | 1.128.511 | -67,40 | -15,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 379,40 | -2,40 | -0,63% | 381,80 | 382,80 | 375,40 | 397.926 |
| 18 Apr 2024 | 381,80 | 5,60 | 1,49% | 378,60 | 385,20 | 378,40 | 783.358 |
| 17 Apr 2024 | 376,20 | 2,20 | 0,59% | 374,80 | 385,60 | 373,20 | 601.967 |
| 16 Apr 2024 | 374,00 | -4,80 | -1,27% | 372,20 | 381,60 | 370,40 | 1.171.453 |
| 15 Apr 2024 | 378,80 | 7,00 | 1,88% | 374,00 | 383,00 | 372,00 | 983.199 |
| 12 Apr 2024 | 371,80 | -9,00 | -2,36% | 383,80 | 385,00 | 371,80 | 910.397 |
| 11 Apr 2024 | 380,80 | -9,20 | -2,36% | 387,60 | 391,20 | 374,60 | 2.590.064 |
| 10 Apr 2024 | 390,00 | 18,80 | 5,06% | 371,60 | 393,80 | 371,60 | 2.061.584 |
| 09 Apr 2024 | 371,20 | 5,00 | 1,37% | 365,00 | 373,20 | 363,60 | 1.525.301 |
| 08 Apr 2024 | 366,20 | 8,00 | 2,23% | 358,20 | 373,80 | 358,20 | 1.025.236 |
| 05 Apr 2024 | 358,20 | -7,40 | -2,02% | 362,40 | 364,00 | 355,40 | 836.559 |
| 04 Apr 2024 | 365,60 | -13,00 | -3,43% | 360,80 | 369,00 | 360,20 | 1.919.028 |
| 03 Apr 2024 | 378,60 | 7,60 | 2,05% | 370,60 | 381,80 | 368,60 | 994.005 |
| 02 Apr 2024 | 371,00 | -6,40 | -1,70% | 385,80 | 390,00 | 370,40 | 1.154.445 |
| 28 Mar 2024 | 377,40 | 0,60 | 0,16% | 370,40 | 378,80 | 370,40 | 708.706 |
| 27 Mar 2024 | 376,80 | -1,80 | -0,48% | 368,80 | 380,00 | 368,80 | 787.111 |
| 26 Mar 2024 | 378,60 | 8,80 | 2,38% | 367,00 | 379,00 | 367,00 | 1.465.873 |
| 25 Mar 2024 | 369,80 | 3,60 | 0,98% | 368,00 | 372,80 | 365,40 | 688.661 |
| 22 Mar 2024 | 366,20 | -15,20 | -3,99% | 375,80 | 383,00 | 366,20 | 1.279.409 |
| 21 Mar 2024 | 381,40 | 11,00 | 2,97% | 375,80 | 385,20 | 371,40 | 1.678.271 |
| 20 Mar 2024 | 370,40 | -7,00 | -1,85% | 377,00 | 379,60 | 366,80 | 3.048.709 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
