Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21 | 4.1257367387 | 509 | 539.5 | 509 | 1124706 | 524.51441328 | DE |
| 4 | 27.5 | 5.47263681592 | 502.5 | 539.5 | 493.8 | 721258 | 516.89240965 | DE |
| 12 | -13.5 | -2.48390064397 | 543.5 | 570 | 479 | 1061339 | 517.19084149 | DE |
| 26 | -109 | -17.0579029734 | 639 | 647.5 | 479 | 1134803 | 554.02475627 | DE |
| 52 | 6 | 1.14503816794 | 524 | 647.5 | 479 | 978197 | 554.87516426 | DE |
| 156 | 35 | 7.07070707071 | 495 | 647.5 | 277.2 | 1062439 | 445.1968555 | DE |
| 260 | 61.6 | 13.1511528608 | 468.4 | 647.5 | 277.2 | 1105344 | 467.82406059 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 519 | 0 | 0.00 | 520.5 | 525 | 518 | 836112 |
| 1782750600 | 519 | -16 | -2.99 | 535 | 535 | 519 | 2692503 |
| 1782491400 | 535 | -3.5 | -0.65 | 534.5 | 538 | 526.5 | 437513 |
| 1782405000 | 538.5 | 8.5 | 1.60 | 533 | 539.5 | 527.5 | 679864 |
| 1782318600 | 530 | 8 | 1.53 | 509 | 530 | 509 | 977537 |
| 1782232200 | 522 | 2 | 0.38 | 515.5 | 523.5 | 513 | 558115 |
| 1782145800 | 520 | 0.5 | 0.10 | 520.5 | 524.5 | 513.5 | 345861 |
| 1781886600 | 519.5 | -5.5 | -1.05 | 519.5 | 522.5 | 516.5 | 1474484 |
| 1781800200 | 525 | 1.5 | 0.29 | 520 | 526.5 | 515.5 | 496606 |
| 1781713800 | 523.5 | -0.5 | -0.10 | 532 | 532 | 522 | 380662 |
| 1781627400 | 524 | 5 | 0.96 | 520 | 527 | 515 | 457894 |
| 1781541000 | 519 | 1 | 0.19 | 529.5 | 529.5 | 517 | 806027 |
| 1781281800 | 518 | 16.5 | 3.29 | 505 | 519.5 | 505 | 325693 |
| 1781195400 | 501.5 | -0.5 | -0.10 | 498.4 | 508 | 497 | 529930 |
| 1781109000 | 502 | 4.2 | 0.84 | 500.5 | 503.5 | 493.8 | 468734 |
| 1781022600 | 497.8 | 0.8 | 0.16 | 500.5 | 507.5 | 497.4 | 550420 |
| 1780936200 | 497 | -5 | -1.00 | 499.4 | 505.5 | 497 | 483101 |
| 1780677000 | 502 | -2.5 | -0.50 | 499.4 | 511 | 499.4 | 321579 |
| 1780590600 | 504.5 | 3.5 | 0.70 | 500 | 507.5 | 500 | 864252 |
| 1780504200 | 501 | -5 | -0.99 | 502.5 | 511.5 | 501 | 738263 |
| 1780417800 | 506 | 1 | 0.20 | 511 | 514 | 494 | 1093329 |
| 1780331400 | 505 | -11.5 | -2.23 | 519.5 | 519.5 | 505 | 477781 |
| 1780072200 | 516.5 | 4 | 0.78 | 518 | 520 | 514 | 1208266 |
| 1779985800 | 512.5 | -5.5 | -1.06 | 515.5 | 516 | 507.5 | 669353 |
| 1779899400 | 518 | 8 | 1.57 | 513 | 522 | 512.5 | 688118 |
| 1779813000 | 510 | 8.5 | 1.69 | 505 | 512 | 505 | 739567 |
| 1779467400 | 501.5 | 0.5 | 0.10 | 502.5 | 504.5 | 495.8 | 821858 |
| 1779381000 | 501 | 6 | 1.21 | 494 | 504.5 | 494 | 1174357 |
| 1779294600 | 495 | 3.4 | 0.69 | 491.6 | 501.5 | 489.4 | 986691 |
| 1779208200 | 491.6 | -1.8 | -0.36 | 500 | 501 | 491.6 | 4902274 |
| 1779121800 | 493.4 | 1.6 | 0.33 | 490.8 | 498.6 | 487 | 786738 |
| 1778862600 | 491.8 | -3 | -0.61 | 486.8 | 496.6 | 484.6 | 2569800 |
| 1778776200 | 494.8 | 10.6 | 2.19 | 486 | 494.8 | 483.6 | 967984 |
| 1778689800 | 484.2 | -2.2 | -0.45 | 494 | 494 | 479 | 1358755 |
| 1778603400 | 486.4 | -24.6 | -4.81 | 508.5 | 509.5 | 483.6 | 2089205 |
| 1778517000 | 511 | -3.5 | -0.68 | 511 | 516.5 | 510.5 | 666369 |
| 1778257800 | 514.5 | -1.5 | -0.29 | 510 | 520 | 509.5 | 514009 |
| 1778171400 | 516 | -4.5 | -0.86 | 526 | 526 | 515.5 | 1123699 |
| 1778085000 | 520.5 | 4.5 | 0.87 | 505 | 528.5 | 505 | 1573702 |
| 1777998600 | 516 | -5.5 | -1.05 | 525 | 527.5 | 514 | 2921369 |
| 1777653000 | 521.5 | -6.5 | -1.23 | 520 | 527 | 520 | 494536 |
| 1777566600 | 528 | 22 | 4.35 | 502 | 528.5 | 498 | 1279130 |
| 1777480200 | 506 | -7.5 | -1.46 | 516 | 519 | 506 | 1038593 |
| 1777393800 | 513.5 | -16 | -3.02 | 525 | 527 | 503.5 | 3757827 |
| 1777307400 | 529.5 | -5 | -0.94 | 551 | 551 | 529.5 | 452257 |
| 1777048200 | 534.5 | -11.5 | -2.11 | 541.5 | 544.5 | 534.5 | 626620 |
| 1776961800 | 546 | -10 | -1.80 | 547 | 555 | 545 | 562879 |
| 1776875400 | 556 | -4 | -0.71 | 560.5 | 563.5 | 554.5 | 1177159 |
| 1776789000 | 560 | -1 | -0.18 | 568 | 570 | 560 | 1405469 |
| 1776702600 | 561 | -6.5 | -1.15 | 564.5 | 566 | 559 | 667002 |
| 1776443400 | 567.5 | 13 | 2.34 | 556 | 568.5 | 552 | 679459 |
| 1776357000 | 554.5 | 0.5 | 0.09 | 561.5 | 564 | 553.5 | 381668 |
| 1776270600 | 554 | -5.5 | -0.98 | 557 | 561 | 554 | 827026 |
| 1776184200 | 559.5 | 10 | 1.82 | 551.5 | 559.5 | 544 | 1609004 |
| 1776097800 | 549.5 | 4 | 0.73 | 547 | 549.5 | 542.5 | 501946 |
| 1775838600 | 545.5 | 5.5 | 1.02 | 542.5 | 549.5 | 542.5 | 1086165 |
| 1775752200 | 540 | -2.5 | -0.46 | 541 | 543 | 534 | 1647853 |
| 1775665800 | 542.5 | 22.5 | 4.33 | 543.5 | 548.5 | 536.5 | 1604680 |
| 1775579400 | 520 | 7 | 1.36 | 515 | 525.5 | 515 | 1281018 |
| 1775147400 | 513 | -27 | -5.00 | 510 | 517.5 | 504.5 | 3912165 |
| 1775061000 | 540 | 20 | 3.85 | 537 | 546.5 | 537 | 1070792 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
