Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 0 | 0 | DE |
| 4 | 0 | 0 | 30 | 30 | 26.3 | 13760 | 30 | DE |
| 12 | 0.4 | 1.35135135135 | 29.6 | 31.6 | 26.3 | 10020 | 30.49572971 | DE |
| 26 | -5.4 | -15.2542372881 | 35.4 | 36 | 26.3 | 8899 | 32.40767936 | DE |
| 52 | -7 | -18.9189189189 | 37 | 37 | 26.3 | 9548 | 34.32797619 | DE |
| 156 | -21.5 | -41.7475728155 | 51.5 | 51.5 | 26.3 | 7975 | 38.91701488 | DE |
| 260 | -64.5 | -68.253968254 | 94.5 | 98 | 26.3 | 6483 | 47.09330943 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1782405000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1782318600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1782232200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1782145800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781886600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781800200 | 30 | 0 | 0.00 | 30 | 30 | 26.5 | 265736 |
| 1781713800 | 30 | 0 | 0.00 | 30 | 30 | 26.5 | 0 |
| 1781627400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781541000 | 30 | 0 | 0.00 | 30 | 30 | 27.5 | 0 |
| 1781281800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1781195400 | 30 | 0 | 0.00 | 30 | 30 | 26.3 | 11 |
| 1781109000 | 30 | 0 | 0.00 | 30 | 30 | 27.5 | 0 |
| 1781022600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780936200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780677000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 962 |
| 1780590600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1780504200 | 30 | 0 | 0.00 | 30 | 30 | 27 | 0 |
| 1780417800 | 30 | 0 | 0.00 | 30 | 30 | 27 | 3618 |
| 1780331400 | 30 | 0 | 0.00 | 30 | 30 | 28.5 | 150 |
| 1780072200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 4721 |
| 1779985800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2130 |
| 1779899400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1779813000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1779467400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1779381000 | 30 | 0 | 0.00 | 30 | 30 | 28 | 73837 |
| 1779294600 | 30 | -0.2 | -0.66 | 30.2 | 30.2 | 27 | 22472 |
| 1779208200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 29.1 | 0 |
| 1779121800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1778862600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 28.6 | 0 |
| 1778776200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 29.2 | 4102 |
| 1778689800 | 30.2 | 0.6 | 2.03 | 29.6 | 30.2 | 28.8 | 0 |
| 1778603400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1778517000 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 29.4 | 0 |
| 1778257800 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1778171400 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1778085000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1777998600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1777653000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1777566600 | 29.8 | -1.8 | -5.70 | 29.8 | 29.8 | 29.8 | 0 |
| 1777480200 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1777393800 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1777307400 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1777048200 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1776961800 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 172843 |
| 1776875400 | 31.6 | 1 | 3.27 | 30.6 | 31.6 | 30.6 | 0 |
| 1776789000 | 30.6 | 0.6 | 2.00 | 30 | 30.6 | 29.5 | 5000 |
| 1776702600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776443400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776357000 | 30 | 0.4 | 1.35 | 29.6 | 30 | 29.6 | 0 |
| 1776270600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 3800 |
| 1776184200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1776097800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1775838600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 99 |
| 1775752200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 500 |
| 1775665800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1775579400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 1128 |
| 1775147400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1775061000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 36694 |
| 1774974600 | 29.6 | -0.4 | -1.33 | 30 | 30 | 29.6 | 0 |
| 1774888200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
