Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -1.56424581006 | 179 | 181.8 | 165 | 479896 | 172.19405772 | DE |
| 4 | -0.6 | -0.339366515837 | 176.8 | 185.2 | 165 | 532526 | 172.98384942 | DE |
| 12 | -8.8 | -4.75675675676 | 185 | 186.6 | 129.4 | 868111 | 154.61044911 | DE |
| 26 | -46.8 | -20.9865470852 | 223 | 224.5 | 129.4 | 798668 | 168.94096328 | DE |
| 52 | -117.3 | -39.9659284497 | 293.5 | 297 | 129.4 | 799557 | 198.39156117 | DE |
| 156 | 71.4 | 68.1297709924 | 104.8 | 304.5 | 81.3 | 750889 | 183.39797102 | DE |
| 260 | -133.8 | -43.1612903226 | 310 | 402 | 81.3 | 769041 | 175.86535906 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 178.6 | 5 | 2.88 | 173.4 | 178.8 | 172.8 | 210876 |
| 1783614600 | 173.6 | 6.2 | 3.70 | 170 | 173.6 | 167.19999 | 685512 |
| 1783528200 | 167.4 | -10 | -5.64 | 175.8 | 176.6 | 165 | 1019894 |
| 1783441800 | 177.4 | -0.2 | -0.11 | 177.4 | 179 | 174.8 | 186852 |
| 1783355400 | 177.6 | -0.2 | -0.11 | 179 | 181.8 | 175.6 | 296348 |
| 1783096200 | 177.8 | -1 | -0.56 | 181.8 | 181.8 | 176 | 197432 |
| 1783009800 | 178.8 | 0.4 | 0.22 | 176.8 | 179.2 | 175 | 226708 |
| 1782923400 | 178.4 | 3.6 | 2.06 | 170.4 | 178.4 | 170.4 | 263580 |
| 1782837000 | 174.8 | -0.8 | -0.46 | 175.4 | 178.2 | 170.4 | 391514 |
| 1782750600 | 175.6 | 0.4 | 0.23 | 172 | 179 | 172 | 390226 |
| 1782491400 | 175.2 | -2.8 | -1.57 | 175 | 178.8 | 173 | 820667 |
| 1782405000 | 178 | 8.2 | 4.83 | 165.4 | 178.6 | 165.4 | 985301 |
| 1782318600 | 169.8 | 3.2 | 1.92 | 167.4 | 170 | 165 | 463621 |
| 1782232200 | 166.6 | -2.2 | -1.30 | 167.6 | 169.2 | 166.4 | 541438 |
| 1782145800 | 168.8 | 0.8 | 0.48 | 166.6 | 171.2 | 166 | 516137 |
| 1781886600 | 168 | -5.6 | -3.23 | 173.6 | 173.6 | 167 | 471501 |
| 1781800200 | 173.6 | 3 | 1.76 | 168 | 174.6 | 168 | 514713 |
| 1781713800 | 170.6 | -0.2 | -0.12 | 171.4 | 171.8 | 168.4 | 479047 |
| 1781627400 | 170.8 | -2.6 | -1.50 | 170.6 | 174.4 | 170 | 329257 |
| 1781541000 | 173.4 | 3.4 | 2.00 | 176.8 | 185.2 | 173.4 | 1659890 |
| 1781281800 | 170 | 14.8 | 9.54 | 157.19999 | 171 | 157.19999 | 1693965 |
| 1781195400 | 155.19999 | 2 | 1.31 | 153.19999 | 157.8 | 149.6 | 915553 |
| 1781109000 | 153.19999 | -0.8 | -0.52 | 153.19999 | 156.8 | 152.6 | 926230 |
| 1781022600 | 154 | 3 | 1.99 | 151.4 | 158.8 | 150.8 | 1185681 |
| 1780936200 | 151 | 6.4 | 4.43 | 146.19999 | 155.6 | 145.4 | 1587102 |
| 1780677000 | 144.6 | -1.4 | -0.96 | 144.19999 | 148.6 | 144.19999 | 424573 |
| 1780590600 | 146 | 3.2 | 2.24 | 139.8 | 148.6 | 139.8 | 500421 |
| 1780504200 | 142.8 | -2.4 | -1.65 | 143.19999 | 144.8 | 141.4 | 412219 |
| 1780417800 | 145.19999 | 1.4 | 0.97 | 140.4 | 146.8 | 140.4 | 563265 |
| 1780331400 | 143.8 | -3.2 | -2.18 | 145 | 147.6 | 142.8 | 1089251 |
| 1780072200 | 147 | 3.4 | 2.37 | 140.4 | 150.8 | 140.4 | 1432817 |
| 1779985800 | 143.6 | 1 | 0.70 | 141.6 | 145.6 | 138.6 | 890075 |
| 1779899400 | 142.6 | 4.4 | 3.18 | 137 | 144.6 | 137 | 1438536 |
| 1779813000 | 138.19999 | -0.8 | -0.58 | 137 | 143.19999 | 137 | 726982 |
| 1779467400 | 139 | -2.2 | -1.56 | 145.4 | 145.4 | 138 | 995764 |
| 1779381000 | 141.19999 | 2.6 | 1.88 | 140.19999 | 142.6 | 137.19999 | 902498 |
| 1779294600 | 138.6 | 2.6 | 1.91 | 133 | 140 | 133 | 849938 |
| 1779208200 | 136 | 4 | 3.03 | 135 | 140.6 | 133.6 | 1549785 |
| 1779121800 | 132 | -6.4 | -4.62 | 138.4 | 138.4 | 129.4 | 1655054 |
| 1778862600 | 138.4 | -3.2 | -2.26 | 141.19999 | 141.19999 | 138.4 | 782238 |
| 1778776200 | 141.6 | -1 | -0.70 | 142.6 | 144.8 | 138.19999 | 1337828 |
| 1778689800 | 142.6 | 3.8 | 2.74 | 142 | 147 | 135 | 2245432 |
| 1778603400 | 138.8 | -30.8 | -18.16 | 165.4 | 165.4 | 138.8 | 6525739 |
| 1778517000 | 169.6 | -2.4 | -1.40 | 173.6 | 173.6 | 167.19999 | 1132166 |
| 1778257800 | 172 | 2.8 | 1.65 | 167.4 | 173.2 | 167.4 | 371925 |
| 1778171400 | 169.2 | 2.2 | 1.32 | 169.4 | 171.6 | 165.19999 | 1617853 |
| 1778085000 | 167 | 5.8 | 3.60 | 162.8 | 173 | 162.8 | 951357 |
| 1777998600 | 161.19999 | -3 | -1.83 | 159.6 | 164.8 | 158.8 | 484479 |
| 1777653000 | 164.19999 | 0.8 | 0.49 | 162.8 | 164.19999 | 162 | 161184 |
| 1777566600 | 163.4 | 1.4 | 0.86 | 164.6 | 165.6 | 159 | 380501 |
| 1777480200 | 162 | -1.4 | -0.86 | 167 | 167 | 159.6 | 518373 |
| 1777393800 | 163.4 | -1 | -0.61 | 163.6 | 167.19999 | 162.19999 | 574891 |
| 1777307400 | 164.4 | -3.6 | -2.14 | 171.8 | 171.8 | 163.4 | 399606 |
| 1777048200 | 168 | -5.4 | -3.11 | 172.8 | 174.4 | 167 | 412314 |
| 1776961800 | 173.4 | -3.6 | -2.03 | 174.2 | 176 | 172.2 | 435224 |
| 1776875400 | 177 | -4.6 | -2.53 | 183 | 183.4 | 174.8 | 777351 |
| 1776789000 | 181.6 | 0.4 | 0.22 | 186.6 | 186.6 | 181.2 | 427665 |
| 1776702600 | 181.2 | -7.8 | -4.13 | 185 | 185 | 179 | 424098 |
| 1776443400 | 189 | 13 | 7.39 | 180.4 | 189.4 | 175.6 | 1014643 |
| 1776357000 | 176 | 0.2 | 0.11 | 177.2 | 181.4 | 172.6 | 664801 |
| 1776270600 | 175.8 | -1.8 | -1.01 | 180 | 181 | 174.2 | 384113 |
| 1776184200 | 177.6 | 8 | 4.72 | 172.2 | 178 | 171.6 | 501996 |
| 1776097800 | 169.6 | -2.2 | -1.28 | 169.4 | 171 | 166.6 | 290703 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
