Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.5 | 23.5 | 23.5 | 1000 | 23.5 | DE |
| 4 | 0 | 0 | 23.5 | 23.5 | 23.5 | 6423 | 23.5 | DE |
| 12 | -2.2 | -8.56031128405 | 25.7 | 25.7 | 18.5 | 3793 | 23.49529166 | DE |
| 26 | -1.8 | -7.11462450593 | 25.3 | 25.7 | 18.5 | 1970 | 23.78337747 | DE |
| 52 | 0.4 | 1.7316017316 | 23.1 | 25.7 | 18.5 | 6463 | 23.3398371 | DE |
| 156 | -64.5 | -73.2954545455 | 88 | 88 | 17.5 | 2948 | 25.52876618 | DE |
| 260 | -64.5 | -73.2954545455 | 88 | 88 | 17.5 | 1780 | 25.52876618 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1781800200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1781713800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1781627400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1781541000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1781281800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1781195400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1781109000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1781022600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1780936200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1780677000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1780590600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1780504200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1780417800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1780331400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1780072200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1779985800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 106038 |
| 1779899400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1779813000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2000 |
| 1779467400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1779381000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1779294600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1779208200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1779121800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1778862600 | 23.5 | 5 | 27.03 | 18.5 | 23.5 | 18.5 | 59000 |
| 1778776200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1778689800 | 18.5 | -2 | -9.76 | 18.5 | 18.5 | 18.5 | 0 |
| 1778603400 | 20.5 | -3 | -12.77 | 23.5 | 23.5 | 20.5 | 1000 |
| 1778517000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1778257800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1778171400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1778085000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1777998600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1777653000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 3000 |
| 1777566600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1777480200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1777393800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1777307400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1777048200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1776961800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1776875400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1776789000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1776702600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1776443400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1351 |
| 1776357000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1776270600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1776184200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1776097800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1775838600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1775752200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1775665800 | 23.5 | 0 | 0.00 | 20.5 | 23.5 | 20.5 | 0 |
| 1775579400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1000 |
| 1775147400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1775061000 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 22.5 | 1000 |
| 1774974600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1774888200 | 24.5 | -1.2 | -4.67 | 25.7 | 25.7 | 24.5 | 2000 |
| 1774632600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1774546200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1774459800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1774373400 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1774287000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
