Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 28.8875 | -0.27 | -0.93 | 28.86 | 28.93 | 28.86 | 671 |
| 1743010200 | 29.16 | -0.34 | -1.14 | 29.34 | 29.405 | 29.16 | 952 |
| 1742923800 | 29.4975 | 0.16 | 0.55 | 29.655 | 29.655 | 29.4975 | 739 |
| 1742837400 | 29.3375 | -0.08 | -0.25 | 29.28 | 29.3375 | 29.28 | 854 |
| 1742578200 | 29.4125 | -0.08 | -0.26 | 29.325 | 29.4125 | 29.31 | 329 |
| 1742491800 | 29.49 | -0.43 | -1.44 | 29.48 | 29.49 | 29.48 | 365 |
| 1742405400 | 29.92 | 0.06 | 0.21 | 29.89 | 29.925 | 29.89 | 650 |
| 1742319000 | 29.8575 | 0.28 | 0.96 | 29.87 | 29.88 | 29.8575 | 405 |
| 1742232600 | 29.575 | 0.14 | 0.48 | 29.42 | 29.575 | 29.42 | 427 |
| 1741973400 | 29.4325 | 0.48 | 1.68 | 29.255 | 29.4325 | 29.255 | 303 |
| 1741887000 | 28.9475 | -0.23 | -0.79 | 29.14 | 29.14 | 28.9475 | 1593 |
| 1741800600 | 29.1775 | 0.17 | 0.58 | 29.335 | 29.355 | 29.095 | 10341 |
| 1741714200 | 29.01 | -0.34 | -1.14 | 29.41 | 29.41 | 29.01 | 375 |
| 1741627800 | 29.345 | -0.44 | -1.46 | 29.485 | 29.485 | 29.345 | 1021 |
| 1741368600 | 29.78 | -0.27 | -0.89 | 29.725 | 29.875 | 29.72 | 5293 |
| 1741282200 | 30.0475 | 0.28 | 0.94 | 29.985 | 30.0475 | 29.985 | 181 |
| 1741195800 | 29.7675 | 0.92 | 3.19 | 29.76 | 29.77 | 29.75 | 1326 |
| 1741109400 | 28.8475 | -0.74 | -2.49 | 29.505 | 29.505 | 28.8475 | 1127 |
| 1741023000 | 29.585 | 0.36 | 1.24 | 29.31 | 29.605 | 29.11 | 6386 |
| 1740763800 | 29.2225 | -0.03 | -0.10 | 29.095 | 29.2225 | 29.09 | 546 |
| 1740677400 | 29.2525 | -0.45 | -1.51 | 29.46 | 29.465 | 29.2525 | 895 |
| 1740591000 | 29.7 | 0.3 | 1.01 | 29.705 | 29.725 | 29.7 | 549 |
| 1740504600 | 29.4025 | 0.02 | 0.07 | 29.41 | 29.495 | 29.4025 | 406 |
| 1740418200 | 29.3825 | -0.08 | -0.26 | 29.52 | 29.52 | 29.3825 | 923 |
| 1740159000 | 29.46 | 0.05 | 0.19 | 29.405 | 29.565 | 29.405 | 3523 |
| 1740072600 | 29.405 | 0.09 | 0.30 | 29.445 | 29.535 | 29.405 | 2384 |
| 1739986200 | 29.3175 | -0.31 | -1.05 | 29.84 | 29.84 | 29.3175 | 502 |
| 1739899800 | 29.63 | 0.02 | 0.08 | 29.62 | 29.66 | 29.62 | 212 |
| 1739813400 | 29.605 | 0.03 | 0.09 | 29.635 | 29.725 | 29.605 | 2652 |
| 1739554200 | 29.5775 | 0 | 0.02 | 29.595 | 29.69 | 29.5775 | 3785 |
| 1739467800 | 29.5725 | 0.38 | 1.30 | 29.39 | 29.5725 | 29.385 | 1105 |
| 1739381400 | 29.1925 | 0.07 | 0.25 | 29.075 | 29.1925 | 29.07 | 781 |
| 1739295000 | 29.12 | 0.31 | 1.08 | 28.95 | 29.12 | 28.95 | 75 |
| 1739208600 | 28.8075 | 0.25 | 0.88 | 28.755 | 28.835 | 28.755 | 755 |
| 1738949400 | 28.555 | -0.27 | -0.95 | 28.7 | 28.75 | 28.555 | 3620 |
| 1738863000 | 28.8275 | 0.6 | 2.13 | 28.545 | 28.8275 | 28.505 | 352 |
| 1738776600 | 28.225 | 0.01 | 0.04 | 28.11 | 28.225 | 28.11 | 634 |
| 1738690200 | 28.2125 | 0.33 | 1.20 | 28.09 | 28.22 | 28.09 | 759 |
| 1738603800 | 27.8775 | -0.59 | -2.07 | 27.865 | 28.155 | 27.865 | 492 |
| 1738344600 | 28.4675 | -0.01 | -0.02 | 28.775 | 28.775 | 28.4675 | 525 |
| 1738258200 | 28.4725 | 0.22 | 0.78 | 28.37 | 28.4725 | 28.37 | 731 |
| 1738171800 | 28.2525 | 0.18 | 0.63 | 28.205 | 28.265 | 28.205 | 3259 |
| 1738085400 | 28.075 | 0.03 | 0.11 | 28.26 | 28.26 | 28.055 | 248 |
| 1737999000 | 28.045 | -0.25 | -0.87 | 27.84 | 28.045 | 27.84 | 353 |
| 1737739800 | 28.2925 | -0.05 | -0.19 | 28.515 | 28.555 | 28.2925 | 451 |
| 1737653400 | 28.345 | 0.04 | 0.15 | 28.265 | 28.345 | 28.265 | 679 |
| 1737567000 | 28.3025 | 0.12 | 0.43 | 28.37 | 28.44 | 28.3025 | 501 |
| 1737480600 | 28.18 | 0.02 | 0.08 | 28.12 | 28.18 | 28.12 | 527 |
| 1737394200 | 28.1575 | 0.18 | 0.65 | 28.205 | 28.205 | 28.01 | 9356 |
| 1737135000 | 27.975 | 0.32 | 1.16 | 27.965 | 28.03 | 27.965 | 3468 |
| 1737048600 | 27.655 | 0.23 | 0.83 | 27.655 | 27.655 | 27.655 | 0 |
| 1736962200 | 27.4275 | 0.32 | 1.17 | 27.215 | 27.4275 | 27.215 | 307 |
| 1736875800 | 27.11 | 0.27 | 1.02 | 27.17 | 27.18 | 27.11 | 715 |
| 1736789400 | 26.835 | -0.11 | -0.41 | 26.77 | 26.845 | 26.77 | 539 |
| 1736530200 | 26.945 | -0.12 | -0.43 | 27.08 | 27.11 | 26.945 | 416 |
| 1736443800 | 27.0625 | 0.23 | 0.84 | 26.97 | 27.095 | 26.97 | 1011 |
| 1736357400 | 26.8375 | 0.03 | 0.10 | 26.785 | 26.845 | 26.77 | 1310 |
| 1736271000 | 26.81 | 0.1 | 0.38 | 26.82 | 26.84 | 26.81 | 188 |
| 1736184600 | 26.7075 | 0.62 | 2.39 | 26.565 | 26.7075 | 26.565 | 924 |
| 1735925400 | 26.085 | -0.21 | -0.80 | 26.17 | 26.235 | 26.085 | 3273 |
| 1735839000 | 26.295 | 0.06 | 0.21 | 26.24 | 26.325 | 26.075 | 844 |
| 1735666200 | 26.24 | 0.15 | 0.57 | 26.13 | 26.24 | 26.13 | 215 |
| 1735579800 | 26.0925 | -0.11 | -0.43 | 26.225 | 26.28 | 26.0925 | 300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
