Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 11.306 | -0.13 | -1.10 | 11.376 | 11.39 | 11.306 | 126051 |
| 1783355400 | 11.432 | 0.01 | 0.07 | 11.432 | 11.454 | 11.41 | 243610 |
| 1783096200 | 11.424 | 0.08 | 0.74 | 11.408 | 11.424 | 11.392 | 85103 |
| 1783009800 | 11.34 | -0.1 | -0.87 | 11.34 | 11.41 | 11.31 | 279085 |
| 1782923400 | 11.44 | 0 | 0.03 | 11.42 | 11.452 | 11.376 | 303230 |
| 1782837000 | 11.436 | 0.11 | 1.01 | 11.402 | 11.458 | 11.396 | 136753 |
| 1782750600 | 11.322 | -0.01 | -0.11 | 11.334 | 11.37 | 11.28 | 133631 |
| 1782491400 | 11.334 | -0.04 | -0.39 | 11.294 | 11.334 | 11.232 | 137436 |
| 1782405000 | 11.378 | -0.04 | -0.37 | 11.454 | 11.466 | 11.32 | 208167 |
| 1782318600 | 11.42 | 0.06 | 0.56 | 11.368 | 11.432 | 11.346 | 135998 |
| 1782232200 | 11.356 | -0.17 | -1.51 | 11.35 | 11.4 | 11.302 | 125609 |
| 1782145800 | 11.53 | -0 | -0.03 | 11.56 | 11.578 | 11.522 | 125605 |
| 1781886600 | 11.534 | -0.02 | -0.19 | 11.544 | 11.558 | 11.502 | 198141 |
| 1781800200 | 11.556 | 0.12 | 1.05 | 11.49 | 11.556 | 11.49 | 69182 |
| 1781713800 | 11.436 | 0.04 | 0.33 | 11.428 | 11.436 | 11.41 | 202344 |
| 1781627400 | 11.398 | -0.02 | -0.19 | 11.438 | 11.456 | 11.398 | 227573 |
| 1781541000 | 11.42 | 0.16 | 1.46 | 11.378 | 11.42 | 11.378 | 189616 |
| 1781281800 | 11.256 | 0.19 | 1.75 | 11.162 | 11.256 | 11.154 | 135222 |
| 1781195400 | 11.062 | 0.02 | 0.14 | 11.03 | 11.096 | 11.03 | 190576 |
| 1781109000 | 11.046 | -0 | -0.02 | 11.094 | 11.118 | 10.986 | 694151 |
| 1781022600 | 11.048 | -0.2 | -1.74 | 11.242 | 11.254 | 11.048 | 105207 |
| 1780936200 | 11.244 | -0.02 | -0.21 | 11.18 | 11.304 | 11.144 | 162433 |
| 1780677000 | 11.268 | -0.12 | -1.05 | 11.32 | 11.33 | 11.268 | 145667 |
| 1780590600 | 11.388 | -0 | -0.04 | 11.352 | 11.392 | 11.308 | 231845 |
| 1780504200 | 11.392 | -0.05 | -0.45 | 11.456 | 11.456 | 11.392 | 204611 |
| 1780417800 | 11.444 | 0.06 | 0.53 | 11.408 | 11.444 | 11.382 | 151924 |
| 1780331400 | 11.384 | 0.02 | 0.21 | 11.406 | 11.414 | 11.358 | 263044 |
| 1780072200 | 11.36 | 0.01 | 0.05 | 11.428 | 11.428 | 11.36 | 280849 |
| 1779985800 | 11.354 | 0.04 | 0.39 | 11.296 | 11.354 | 11.284 | 163462 |
| 1779899400 | 11.31 | 0.01 | 0.05 | 11.314 | 11.364 | 11.288 | 186674 |
| 1779813000 | 11.304 | 0.09 | 0.80 | 11.286 | 11.314 | 11.262 | 493394 |
| 1779467400 | 11.214 | 0.09 | 0.77 | 11.21 | 11.222 | 11.186 | 270887 |
| 1779381000 | 11.128 | 0.03 | 0.29 | 11.102 | 11.15 | 11.084 | 192443 |
| 1779294600 | 11.096 | 0.09 | 0.84 | 11.026 | 11.098 | 11.026 | 162150 |
| 1779208200 | 11.004 | -0.07 | -0.61 | 11.074 | 11.108 | 10.992 | 219993 |
| 1779121800 | 11.072 | -0.11 | -0.98 | 11.076 | 11.152 | 11.068 | 217238 |
| 1778862600 | 11.182 | -0.04 | -0.36 | 11.212 | 11.214 | 11.13 | 148676 |
| 1778776200 | 11.222 | 0.14 | 1.30 | 11.14 | 11.222 | 11.13 | 178771 |
| 1778689800 | 11.078 | 0.13 | 1.15 | 11.054 | 11.08 | 11.028 | 93897 |
| 1778603400 | 10.952 | -0.06 | -0.51 | 10.992 | 11.03 | 10.952 | 302214 |
| 1778517000 | 11.008 | 0.03 | 0.27 | 10.992 | 11.018 | 10.982 | 231080 |
| 1778257800 | 10.978 | -0 | -0.02 | 10.972 | 10.988 | 10.958 | 182259 |
| 1778171400 | 10.98 | 0 | 0.04 | 11.004 | 11.03 | 10.98 | 475001 |
| 1778085000 | 10.976 | 0.15 | 1.39 | 10.88 | 10.976 | 10.878 | 263134 |
| 1777998600 | 10.826 | 0.06 | 0.56 | 10.764 | 10.826 | 10.764 | 240348 |
| 1777653000 | 10.766 | 0.09 | 0.82 | 10.728 | 10.766 | 10.716 | 184011 |
| 1777566600 | 10.678 | 0.02 | 0.15 | 10.646 | 10.732 | 10.646 | 129765 |
| 1777480200 | 10.662 | -0 | -0.02 | 10.678 | 10.684 | 10.65 | 247545 |
| 1777393800 | 10.664 | -0.02 | -0.21 | 10.714 | 10.726 | 10.654 | 233965 |
| 1777307400 | 10.686 | -0.01 | -0.06 | 10.702 | 10.728 | 10.674 | 346359 |
| 1777048200 | 10.692 | -0.01 | -0.13 | 10.7 | 10.718 | 10.66 | 96032 |
| 1776961800 | 10.706 | 0.01 | 0.13 | 10.666 | 10.712 | 10.634 | 148720 |
| 1776875400 | 10.692 | 0.04 | 0.38 | 10.682 | 10.696 | 10.654 | 148247 |
| 1776789000 | 10.652 | -0.04 | -0.37 | 10.732 | 10.748 | 10.652 | 205880 |
| 1776702600 | 10.692 | -0.04 | -0.41 | 10.684 | 10.708 | 10.664 | 517523 |
| 1776443400 | 10.736 | 0.13 | 1.21 | 10.61 | 10.738 | 10.606 | 324792 |
| 1776357000 | 10.608 | 0.09 | 0.84 | 10.586 | 10.608 | 10.56 | 510567 |
| 1776270600 | 10.52 | 0.04 | 0.40 | 10.5 | 10.524 | 10.494 | 248260 |
| 1776184200 | 10.478 | 0.11 | 1.04 | 10.43 | 10.478 | 10.404 | 261260 |
| 1776097800 | 10.37 | -0.02 | -0.19 | 10.33 | 10.374 | 10.3 | 230951 |
| 1775838600 | 10.39 | 0.05 | 0.52 | 10.384 | 10.404 | 10.38 | 202434 |
| 1775752200 | 10.336 | 0.01 | 0.08 | 10.346 | 10.346 | 10.304 | 170740 |
| 1775665800 | 10.328 | 0.25 | 2.48 | 10.376 | 10.386 | 10.308 | 340527 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
