Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 478.05 | -3.2 | -0.66 | 478.2 | 483.025 | 473.275 | 5271 |
| 1782837000 | 481.25 | 8.32 | 1.76 | 478.8 | 485.975 | 478.2 | 4833 |
| 1782750600 | 472.925 | 1.82 | 0.39 | 473.1 | 476.175 | 463.175 | 8129 |
| 1782491400 | 471.1 | -3.85 | -0.81 | 464.85 | 471.725 | 462.325 | 6459 |
| 1782405000 | 474.95 | 0 | 0.00 | 474.95 | 474.95 | 474.95 | 0 |
| 1782318600 | 474.95 | -19.63 | -3.97 | 474.05 | 481.15 | 470.6 | 9186 |
| 1782232200 | 494.575 | 0 | 0.00 | 494.575 | 494.575 | 494.575 | 0 |
| 1782145800 | 494.575 | 7.55 | 1.55 | 495.15 | 496.7 | 493.55 | 1092 |
| 1781886600 | 487.025 | 11.45 | 2.41 | 488.15 | 489.625 | 486.325 | 1386 |
| 1781800200 | 475.575 | 0 | 0.00 | 475.575 | 475.575 | 475.575 | 0 |
| 1781713800 | 475.575 | 0 | 0.00 | 475.575 | 475.575 | 475.575 | 0 |
| 1781627400 | 475.575 | 0 | 0.00 | 475.575 | 475.575 | 475.575 | 0 |
| 1781541000 | 475.575 | 12.28 | 2.65 | 475.45 | 481.9 | 473.95 | 11443 |
| 1781281800 | 463.3 | 12.5 | 2.77 | 462 | 466.5 | 457.4 | 2090 |
| 1781195400 | 450.8 | 0.48 | 0.11 | 449.2 | 452.325 | 449.025 | 881 |
| 1781109000 | 450.325 | 0 | 0.00 | 450.325 | 450.325 | 450.325 | 0 |
| 1781022600 | 450.325 | 0 | 0.00 | 450.325 | 450.325 | 450.325 | 0 |
| 1780936200 | 450.325 | 2.5 | 0.56 | 450.25 | 453.325 | 446.775 | 3469 |
| 1780677000 | 447.825 | -15.78 | -3.40 | 454.55 | 458.55 | 444.25 | 13393 |
| 1780590600 | 463.6 | -6.6 | -1.40 | 465.55 | 469.7 | 458.05 | 11914 |
| 1780504200 | 470.2 | -3.28 | -0.69 | 472.4 | 477.4 | 467.2 | 14160 |
| 1780417800 | 473.475 | 5.98 | 1.28 | 471.75 | 476.325 | 469 | 14383 |
| 1780331400 | 467.5 | 0 | 0.00 | 467.5 | 467.5 | 467.5 | 0 |
| 1780072200 | 467.5 | -4.13 | -0.87 | 472.8 | 478 | 466.725 | 830 |
| 1779985800 | 471.625 | 2.43 | 0.52 | 471.9 | 471.9 | 471.375 | 318 |
| 1779899400 | 469.2 | 5.82 | 1.26 | 474.65 | 478.7 | 467.95 | 1486 |
| 1779813000 | 463.375 | 9.8 | 2.16 | 460.95 | 467.275 | 459.6 | 83091 |
| 1779467400 | 453.575 | 5.82 | 1.30 | 454.25 | 454.85 | 451.075 | 1281 |
| 1779381000 | 447.75 | 2.85 | 0.64 | 446.8 | 452.05 | 440.3 | 18554 |
| 1779294600 | 444.9 | -4.9 | -1.09 | 440 | 446.45 | 439.075 | 506 |
| 1779208200 | 449.8 | 0 | 0.00 | 449.8 | 449.8 | 449.8 | 0 |
| 1779121800 | 449.8 | 0 | 0.00 | 449.8 | 449.8 | 449.8 | 0 |
| 1778862600 | 449.8 | -8.58 | -1.87 | 451.45 | 453.475 | 441.75 | 40825 |
| 1778776200 | 458.375 | 1.63 | 0.36 | 453.75 | 458.575 | 448.375 | 12892 |
| 1778689800 | 456.75 | 0 | 0.00 | 456.75 | 456.75 | 456.75 | 0 |
| 1778603400 | 456.75 | 0 | 0.00 | 456.75 | 456.75 | 456.75 | 0 |
| 1778517000 | 456.75 | 12.25 | 2.76 | 455.4 | 458.675 | 452.125 | 167 |
| 1778257800 | 444.5 | 0 | 0.00 | 444.5 | 444.5 | 444.5 | 0 |
| 1778171400 | 444.5 | 0 | 0.00 | 444.5 | 444.5 | 444.5 | 0 |
| 1778085000 | 444.5 | 0 | 0.00 | 444.5 | 444.5 | 444.5 | 0 |
| 1777998600 | 444.5 | 12.5 | 2.89 | 441.1 | 445.7 | 440.2 | 41783 |
| 1777653000 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1777566600 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1777480200 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1777393800 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1777307400 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1777048200 | 432 | 0 | 0.00 | 432 | 432 | 432 | 0 |
| 1776961800 | 432 | -0.13 | -0.03 | 431 | 436.075 | 429.65 | 4438 |
| 1776875400 | 432.125 | 0 | 0.00 | 432.125 | 432.125 | 432.125 | 0 |
| 1776789000 | 432.125 | 6.65 | 1.56 | 435.2 | 437.125 | 431.45 | 2 |
| 1776702600 | 425.475 | 0 | 0.00 | 425.475 | 425.475 | 425.475 | 0 |
| 1776443400 | 425.475 | 0 | 0.00 | 425.475 | 425.475 | 425.475 | 0 |
| 1776357000 | 425.475 | 0 | 0.00 | 425.475 | 425.475 | 425.475 | 0 |
| 1776270600 | 425.475 | 9.78 | 2.35 | 424.1 | 425.475 | 423.3 | 5728 |
| 1776184200 | 415.7 | 0 | 0.00 | 415.7 | 415.7 | 415.7 | 0 |
| 1776097800 | 415.7 | 0 | 0.00 | 415.7 | 415.7 | 415.7 | 0 |
| 1775838600 | 415.7 | 5.97 | 1.46 | 414.8 | 422.275 | 410.15 | 1509 |
| 1775752200 | 409.725 | -4.1 | -0.99 | 408.65 | 409.95 | 408.025 | 531 |
| 1775665800 | 413.825 | 27.13 | 7.01 | 412 | 413.875 | 412 | 61 |
| 1775545200 | 386.7 | 0 | 0.00 | 386.7 | 386.7 | 386.7 | 0 |
| 1775113200 | 386.7 | 0 | 0.00 | 386.7 | 386.7 | 386.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
