Paragon Banking Group PLC Transaction in Own Shares
23 Settembre 2024 - 6:38PM
RNS Regulatory News
RNS Number : 3169F
Paragon Banking Group PLC
23 September 2024
Paragon Banking Group PLC:
Transaction in own shares
23
September 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
23 September 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
88,471
|
|
|
|
|
Highest price paid per
share:
|
758.00p
|
|
|
|
|
Lowest price paid per
share:
|
739.50p
|
|
|
|
|
Volume weighted average price paid
per share:
|
752.2721p
|
Following the purchase of these
shares, the Company holds 1,677,678 of its ordinary shares in
treasury and has 208,927,282 ordinary shares in issue (excluding
treasury shares). The figure of 208,927,282
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
752.29
|
63,970
|
|
CHI-X
|
752.28
|
9,502
|
|
BATE
|
752.12
|
10,593
|
|
Aquis
|
752.56
|
2,778
|
|
Turquoise
|
752.00
|
1,628
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
131
|
741.5
|
LSE
|
08:01:28
|
|
149
|
741.5
|
LSE
|
08:03:26
|
|
72
|
744.5
|
BATE
|
08:07:01
|
|
93
|
746.5
|
CHI-X
|
08:07:30
|
|
375
|
746.5
|
LSE
|
08:07:31
|
|
131
|
744.5
|
LSE
|
08:10:00
|
|
262
|
746
|
LSE
|
08:11:54
|
|
18
|
744.5
|
Turquoise
|
08:12:06
|
|
27
|
744.5
|
Aquis
|
08:12:06
|
|
93
|
744.5
|
CHI-X
|
08:13:47
|
|
154
|
744
|
BATE
|
08:13:52
|
|
262
|
742.5
|
LSE
|
08:15:00
|
|
131
|
741.5
|
LSE
|
08:17:08
|
|
131
|
739.5
|
LSE
|
08:19:31
|
|
27
|
742
|
Aquis
|
08:22:46
|
|
119
|
742
|
CHI-X
|
08:25:06
|
|
2
|
743
|
LSE
|
08:29:02
|
|
915
|
743
|
LSE
|
08:29:02
|
|
65
|
744
|
LSE
|
08:43:41
|
|
721
|
746
|
LSE
|
08:49:16
|
|
8
|
746
|
CHI-X
|
08:49:25
|
|
88
|
746
|
CHI-X
|
08:49:25
|
|
131
|
748
|
LSE
|
08:53:45
|
|
28
|
747
|
Aquis
|
08:54:06
|
|
131
|
747
|
LSE
|
08:56:07
|
|
26
|
748
|
LSE
|
08:58:27
|
|
105
|
748
|
LSE
|
08:58:27
|
|
117
|
747.5
|
BATE
|
08:58:33
|
|
28
|
747.5
|
Aquis
|
08:59:12
|
|
26
|
748
|
CHI-X
|
08:59:17
|
|
70
|
748
|
CHI-X
|
08:59:17
|
|
131
|
748
|
LSE
|
09:00:54
|
|
117
|
748
|
BATE
|
09:01:53
|
|
131
|
748
|
LSE
|
09:01:53
|
|
131
|
748
|
LSE
|
09:04:04
|
|
131
|
747
|
LSE
|
09:05:30
|
|
131
|
747
|
LSE
|
09:07:31
|
|
117
|
747.5
|
BATE
|
09:07:38
|
|
1
|
747
|
Aquis
|
09:07:50
|
|
27
|
747
|
Aquis
|
09:08:10
|
|
262
|
747
|
LSE
|
09:09:52
|
|
131
|
747
|
LSE
|
09:11:39
|
|
96
|
746
|
CHI-X
|
09:12:54
|
|
38
|
745.5
|
Turquoise
|
09:12:54
|
|
19
|
745.5
|
Turquoise
|
09:12:54
|
|
131
|
745.5
|
LSE
|
09:13:29
|
|
28
|
745.5
|
Aquis
|
09:17:14
|
|
131
|
745.5
|
LSE
|
09:17:14
|
|
30
|
745
|
CHI-X
|
09:18:14
|
|
66
|
745
|
CHI-X
|
09:18:14
|
|
131
|
745
|
LSE
|
09:18:14
|
|
117
|
744.5
|
BATE
|
09:18:15
|
|
28
|
746
|
Aquis
|
09:25:54
|
|
786
|
746
|
LSE
|
09:25:58
|
|
79
|
745
|
BATE
|
09:26:24
|
|
131
|
746
|
LSE
|
09:27:58
|
|
96
|
745
|
CHI-X
|
09:27:58
|
|
131
|
746
|
LSE
|
09:30:07
|
|
28
|
746
|
Aquis
|
09:31:32
|
|
131
|
746
|
LSE
|
09:32:14
|
|
96
|
745
|
CHI-X
|
09:32:22
|
|
117
|
745
|
BATE
|
09:32:31
|
|
27
|
745
|
Turquoise
|
09:32:46
|
|
21
|
745
|
Turquoise
|
09:32:46
|
|
24
|
745.5
|
LSE
|
09:34:12
|
|
34
|
745.5
|
LSE
|
09:34:12
|
|
35
|
745.5
|
LSE
|
09:34:12
|
|
38
|
745.5
|
LSE
|
09:34:12
|
|
125
|
743.5
|
LSE
|
09:36:12
|
|
6
|
743.5
|
LSE
|
09:36:12
|
|
131
|
743.5
|
LSE
|
09:38:44
|
|
104
|
743
|
BATE
|
09:40:09
|
|
97
|
742.5
|
LSE
|
09:41:32
|
|
34
|
742.5
|
LSE
|
09:41:32
|
|
28
|
742
|
Aquis
|
09:43:24
|
|
96
|
742.5
|
CHI-X
|
09:45:43
|
|
45
|
741.5
|
LSE
|
09:45:58
|
|
7
|
742
|
LSE
|
09:50:06
|
|
472
|
743.5
|
LSE
|
09:51:53
|
|
84
|
743.5
|
LSE
|
09:55:08
|
|
47
|
743.5
|
LSE
|
09:55:50
|
|
48
|
743.5
|
BATE
|
09:57:17
|
|
53
|
743.5
|
LSE
|
10:00:09
|
|
209
|
743.5
|
LSE
|
10:00:09
|
|
4
|
744
|
CHI-X
|
10:01:16
|
|
92
|
744
|
CHI-X
|
10:01:16
|
|
117
|
743
|
BATE
|
10:01:31
|
|
131
|
743
|
LSE
|
10:01:31
|
|
23
|
742.5
|
Turquoise
|
10:01:31
|
|
33
|
742.5
|
Turquoise
|
10:01:31
|
|
28
|
742
|
Aquis
|
10:01:34
|
|
75
|
743
|
LSE
|
10:03:19
|
|
56
|
743
|
LSE
|
10:03:19
|
|
131
|
743
|
LSE
|
10:05:18
|
|
96
|
743
|
CHI-X
|
10:06:06
|
|
117
|
743
|
BATE
|
10:06:24
|
|
2
|
743.5
|
Aquis
|
10:11:31
|
|
524
|
743.5
|
LSE
|
10:11:31
|
|
27
|
743.5
|
Aquis
|
10:11:31
|
|
23
|
743
|
Turquoise
|
10:12:32
|
|
27
|
743.5
|
Aquis
|
10:13:16
|
|
131
|
743
|
LSE
|
10:14:08
|
|
96
|
743
|
CHI-X
|
10:15:40
|
|
131
|
743
|
LSE
|
10:15:40
|
|
117
|
742.5
|
BATE
|
10:17:38
|
|
26
|
742
|
Aquis
|
10:21:27
|
|
524
|
742
|
LSE
|
10:21:30
|
|
19
|
742.5
|
Turquoise
|
10:21:52
|
|
36
|
744
|
LSE
|
10:26:54
|
|
74
|
744
|
LSE
|
10:26:54
|
|
102
|
744
|
LSE
|
10:26:54
|
|
33
|
744
|
LSE
|
10:26:54
|
|
34
|
744
|
LSE
|
10:26:54
|
|
114
|
744
|
LSE
|
10:26:54
|
|
4
|
743
|
CHI-X
|
10:27:01
|
|
92
|
743
|
CHI-X
|
10:27:01
|
|
100
|
743
|
BATE
|
10:27:06
|
|
17
|
743
|
BATE
|
10:27:06
|
|
17
|
744
|
Turquoise
|
10:28:33
|
|
34
|
743.5
|
LSE
|
10:29:19
|
|
36
|
743.5
|
LSE
|
10:29:19
|
|
38
|
743.5
|
LSE
|
10:29:19
|
|
23
|
743.5
|
LSE
|
10:29:19
|
|
96
|
744.5
|
CHI-X
|
10:31:08
|
|
28
|
745.5
|
Aquis
|
10:36:58
|
|
70
|
745.5
|
LSE
|
10:36:58
|
|
454
|
745.5
|
LSE
|
10:36:58
|
|
117
|
744.5
|
BATE
|
10:37:06
|
|
20
|
744
|
Turquoise
|
10:38:24
|
|
38
|
744.5
|
CHI-X
|
10:43:36
|
|
58
|
744.5
|
CHI-X
|
10:43:36
|
|
16
|
744.5
|
Aquis
|
10:43:37
|
|
2
|
744.5
|
LSE
|
10:45:08
|
|
391
|
744.5
|
LSE
|
10:45:08
|
|
131
|
744
|
LSE
|
10:48:36
|
|
135
|
744
|
LSE
|
10:51:06
|
|
122
|
744.5
|
BATE
|
10:52:10
|
|
28
|
744.5
|
Aquis
|
10:52:11
|
|
258
|
744.5
|
LSE
|
10:53:08
|
|
96
|
744.5
|
CHI-X
|
10:54:06
|
|
115
|
744.5
|
BATE
|
10:54:46
|
|
131
|
745
|
LSE
|
10:56:59
|
|
70
|
745
|
LSE
|
10:59:25
|
|
64
|
744.5
|
LSE
|
11:01:06
|
|
15
|
746.5
|
LSE
|
11:04:28
|
|
375
|
746.5
|
LSE
|
11:04:28
|
|
131
|
746.5
|
LSE
|
11:06:27
|
|
131
|
746.5
|
LSE
|
11:08:19
|
|
131
|
746.5
|
LSE
|
11:10:25
|
|
262
|
746.5
|
LSE
|
11:12:14
|
|
131
|
746.5
|
LSE
|
11:14:24
|
|
10
|
746.5
|
LSE
|
11:16:18
|
|
121
|
746.5
|
LSE
|
11:16:18
|
|
131
|
746.5
|
LSE
|
11:18:36
|
|
66
|
746
|
BATE
|
11:18:36
|
|
51
|
746
|
BATE
|
11:18:36
|
|
96
|
746
|
CHI-X
|
11:18:36
|
|
98
|
746
|
CHI-X
|
11:18:36
|
|
117
|
746
|
BATE
|
11:18:36
|
|
25
|
746
|
Aquis
|
11:18:36
|
|
26
|
746
|
Aquis
|
11:18:36
|
|
28
|
746
|
Aquis
|
11:18:36
|
|
40
|
745.5
|
LSE
|
11:20:32
|
|
91
|
745.5
|
LSE
|
11:20:32
|
|
16
|
747.5
|
CHI-X
|
11:35:03
|
|
78
|
747.5
|
CHI-X
|
11:35:03
|
|
96
|
747.5
|
CHI-X
|
11:35:03
|
|
115
|
747.5
|
LSE
|
11:35:03
|
|
263
|
747.5
|
LSE
|
11:35:03
|
|
408
|
747.5
|
LSE
|
11:35:03
|
|
541
|
747.5
|
LSE
|
11:35:03
|
|
10
|
747
|
BATE
|
11:35:03
|
|
117
|
747
|
BATE
|
11:35:03
|
|
89
|
747
|
BATE
|
11:35:03
|
|
18
|
747
|
BATE
|
11:35:03
|
|
17
|
747.5
|
LSE
|
11:37:09
|
|
19
|
747.5
|
LSE
|
11:37:09
|
|
20
|
747.5
|
LSE
|
11:37:09
|
|
27
|
747.5
|
LSE
|
11:37:09
|
|
118
|
747.5
|
LSE
|
11:37:09
|
|
117
|
747
|
BATE
|
11:37:29
|
|
44
|
747.5
|
LSE
|
11:37:29
|
|
19
|
747
|
Turquoise
|
11:37:29
|
|
96
|
747
|
CHI-X
|
11:37:29
|
|
102
|
747
|
Turquoise
|
11:37:29
|
|
131
|
747
|
LSE
|
11:38:30
|
|
1
|
747.5
|
CHI-X
|
11:42:59
|
|
85
|
748.5
|
LSE
|
11:46:13
|
|
86
|
748.5
|
LSE
|
11:46:13
|
|
101
|
748.5
|
LSE
|
11:46:13
|
|
121
|
748.5
|
LSE
|
11:46:13
|
|
96
|
748.5
|
CHI-X
|
11:46:19
|
|
131
|
748.5
|
LSE
|
11:46:25
|
|
24
|
748.5
|
LSE
|
11:47:26
|
|
500
|
748.5
|
LSE
|
11:47:26
|
|
56
|
748
|
BATE
|
11:47:40
|
|
61
|
748
|
BATE
|
11:47:40
|
|
95
|
748
|
CHI-X
|
11:47:40
|
|
117
|
748
|
BATE
|
11:47:40
|
|
30
|
749
|
Aquis
|
11:53:06
|
|
117
|
749
|
BATE
|
11:53:06
|
|
143
|
749
|
Aquis
|
11:53:06
|
|
38
|
749
|
Turquoise
|
11:53:06
|
|
96
|
749
|
CHI-X
|
11:53:06
|
|
262
|
749
|
LSE
|
11:53:06
|
|
524
|
749
|
LSE
|
11:53:06
|
|
19
|
749
|
Turquoise
|
11:53:06
|
|
273
|
749
|
LSE
|
11:55:10
|
|
8
|
749
|
LSE
|
11:55:10
|
|
15
|
749
|
LSE
|
11:57:03
|
|
125
|
749
|
LSE
|
11:57:03
|
|
117
|
748.5
|
BATE
|
11:57:08
|
|
96
|
748.5
|
CHI-X
|
11:57:20
|
|
22
|
748.5
|
Turquoise
|
11:57:58
|
|
18
|
749
|
LSE
|
11:59:03
|
|
21
|
749
|
LSE
|
11:59:03
|
|
2
|
749
|
LSE
|
11:59:03
|
|
8
|
749
|
LSE
|
11:59:03
|
|
15
|
749
|
LSE
|
11:59:03
|
|
88
|
749
|
LSE
|
11:59:03
|
|
82
|
749
|
LSE
|
11:59:03
|
|
28
|
749
|
Aquis
|
12:00:18
|
|
117
|
748.5
|
BATE
|
12:02:30
|
|
96
|
748.5
|
CHI-X
|
12:02:47
|
|
87
|
748
|
LSE
|
12:04:01
|
|
131
|
748
|
LSE
|
12:04:36
|
|
437
|
748
|
LSE
|
12:04:36
|
|
10
|
748
|
Aquis
|
12:05:32
|
|
18
|
748
|
Aquis
|
12:05:32
|
|
1
|
748
|
Aquis
|
12:09:05
|
|
118
|
748
|
LSE
|
12:10:17
|
|
96
|
748
|
CHI-X
|
12:14:04
|
|
117
|
748
|
BATE
|
12:14:04
|
|
117
|
748
|
BATE
|
12:14:04
|
|
13
|
748
|
LSE
|
12:14:04
|
|
96
|
748
|
CHI-X
|
12:14:04
|
|
112
|
748
|
LSE
|
12:14:04
|
|
131
|
748
|
LSE
|
12:14:04
|
|
131
|
748
|
LSE
|
12:14:04
|
|
131
|
748
|
LSE
|
12:14:04
|
|
412
|
748
|
LSE
|
12:14:04
|
|
131
|
748
|
LSE
|
12:14:04
|
|
16
|
747.5
|
Turquoise
|
12:14:04
|
|
19
|
747.5
|
Turquoise
|
12:14:04
|
|
20
|
747.5
|
Turquoise
|
12:14:04
|
|
131
|
748
|
LSE
|
12:14:04
|
|
28
|
748
|
Aquis
|
12:14:07
|
|
10
|
748
|
Aquis
|
12:16:18
|
|
96
|
748
|
CHI-X
|
12:19:05
|
|
393
|
748
|
LSE
|
12:20:05
|
|
131
|
748
|
LSE
|
12:20:05
|
|
10
|
748
|
Aquis
|
12:20:09
|
|
18
|
748
|
Aquis
|
12:20:09
|
|
28
|
748.5
|
Aquis
|
12:23:30
|
|
48
|
748.5
|
LSE
|
12:23:30
|
|
345
|
748.5
|
LSE
|
12:23:30
|
|
131
|
748
|
LSE
|
12:24:16
|
|
91
|
748
|
CHI-X
|
12:24:16
|
|
85
|
748
|
BATE
|
12:24:16
|
|
45
|
748
|
LSE
|
12:26:07
|
|
10
|
748.5
|
Aquis
|
12:26:54
|
|
101
|
749
|
LSE
|
12:29:15
|
|
30
|
749
|
LSE
|
12:29:15
|
|
86
|
749
|
LSE
|
12:29:15
|
|
96
|
749
|
CHI-X
|
12:29:29
|
|
393
|
749
|
LSE
|
12:30:56
|
|
37
|
749.5
|
BATE
|
12:31:22
|
|
80
|
749.5
|
BATE
|
12:31:22
|
|
74
|
748.5
|
BATE
|
12:32:42
|
|
10
|
748.5
|
Aquis
|
12:32:42
|
|
20
|
748.5
|
Turquoise
|
12:32:42
|
|
43
|
748.5
|
BATE
|
12:32:42
|
|
45
|
748.5
|
Turquoise
|
12:32:42
|
|
18
|
748.5
|
Aquis
|
12:32:42
|
|
101
|
748.5
|
LSE
|
12:33:14
|
|
107
|
748.5
|
LSE
|
12:33:14
|
|
185
|
748.5
|
LSE
|
12:33:14
|
|
117
|
750
|
BATE
|
12:39:04
|
|
28
|
751.5
|
Aquis
|
12:50:08
|
|
46
|
751.5
|
Aquis
|
12:50:08
|
|
96
|
751.5
|
CHI-X
|
12:50:08
|
|
101
|
751.5
|
CHI-X
|
12:50:08
|
|
117
|
751.5
|
BATE
|
12:50:08
|
|
96
|
751.5
|
CHI-X
|
12:50:08
|
|
149
|
751.5
|
BATE
|
12:50:08
|
|
393
|
751.5
|
LSE
|
12:50:08
|
|
786
|
751.5
|
LSE
|
12:50:08
|
|
131
|
751.5
|
LSE
|
12:50:08
|
|
131
|
751.5
|
LSE
|
12:50:08
|
|
131
|
751.5
|
LSE
|
12:50:08
|
|
131
|
751.5
|
LSE
|
12:50:08
|
|
25
|
751.5
|
Turquoise
|
12:50:09
|
|
3
|
751.5
|
Aquis
|
12:50:09
|
|
9
|
751.5
|
Turquoise
|
12:50:09
|
|
232
|
751
|
LSE
|
12:52:01
|
|
2
|
751.5
|
Aquis
|
12:52:01
|
|
26
|
751.5
|
Aquis
|
12:52:01
|
|
22
|
751.5
|
Turquoise
|
12:52:51
|
|
96
|
751
|
CHI-X
|
12:54:06
|
|
292
|
751
|
LSE
|
12:54:25
|
|
117
|
751
|
BATE
|
12:54:35
|
|
131
|
751
|
LSE
|
12:56:37
|
|
28
|
751.5
|
Aquis
|
12:57:11
|
|
100
|
752.5
|
LSE
|
13:01:59
|
|
38
|
752.5
|
LSE
|
13:01:59
|
|
124
|
752.5
|
LSE
|
13:01:59
|
|
117
|
753.5
|
BATE
|
13:02:39
|
|
393
|
753
|
LSE
|
13:04:01
|
|
262
|
753
|
LSE
|
13:06:14
|
|
1
|
753.5
|
BATE
|
13:07:59
|
|
26
|
753.5
|
BATE
|
13:07:59
|
|
90
|
753.5
|
BATE
|
13:07:59
|
|
262
|
753
|
LSE
|
13:08:22
|
|
44
|
753
|
LSE
|
13:10:33
|
|
87
|
753
|
LSE
|
13:10:33
|
|
35
|
752
|
Turquoise
|
13:10:33
|
|
96
|
752.5
|
CHI-X
|
13:10:33
|
|
96
|
752.5
|
CHI-X
|
13:10:33
|
|
28
|
752
|
Aquis
|
13:10:33
|
|
28
|
752
|
Aquis
|
13:12:55
|
|
21
|
752
|
Turquoise
|
13:13:01
|
|
117
|
753.5
|
BATE
|
13:14:54
|
|
262
|
752
|
LSE
|
13:15:09
|
|
96
|
752
|
CHI-X
|
13:15:15
|
|
6
|
752
|
LSE
|
13:17:16
|
|
125
|
752
|
LSE
|
13:17:16
|
|
19
|
752
|
Turquoise
|
13:20:55
|
|
28
|
752
|
Aquis
|
13:20:55
|
|
110
|
752
|
LSE
|
13:20:55
|
|
152
|
752
|
LSE
|
13:20:55
|
|
393
|
752
|
LSE
|
13:20:55
|
|
15
|
752
|
CHI-X
|
13:21:09
|
|
16
|
752
|
CHI-X
|
13:21:09
|
|
65
|
752
|
CHI-X
|
13:21:09
|
|
28
|
752
|
Aquis
|
13:25:01
|
|
96
|
752
|
CHI-X
|
13:28:35
|
|
262
|
752.5
|
LSE
|
13:31:29
|
|
28
|
752
|
Aquis
|
13:31:29
|
|
655
|
752
|
LSE
|
13:31:29
|
|
117
|
751
|
BATE
|
13:31:29
|
|
117
|
751
|
BATE
|
13:31:29
|
|
24
|
751.5
|
LSE
|
13:33:48
|
|
101
|
751.5
|
LSE
|
13:33:48
|
|
6
|
751.5
|
LSE
|
13:33:49
|
|
96
|
751
|
CHI-X
|
13:33:49
|
|
117
|
751
|
BATE
|
13:34:12
|
|
28
|
752
|
Aquis
|
13:35:37
|
|
19
|
752
|
Turquoise
|
13:35:39
|
|
31
|
752
|
Turquoise
|
13:35:39
|
|
24
|
751.5
|
LSE
|
13:36:09
|
|
100
|
751.5
|
LSE
|
13:37:51
|
|
57
|
751.5
|
LSE
|
13:37:51
|
|
81
|
751.5
|
LSE
|
13:37:51
|
|
262
|
751.5
|
LSE
|
13:37:51
|
|
131
|
751.5
|
LSE
|
13:37:51
|
|
131
|
752
|
LSE
|
13:41:51
|
|
96
|
752
|
CHI-X
|
13:41:59
|
|
96
|
752
|
CHI-X
|
13:45:07
|
|
117
|
752
|
LSE
|
13:45:07
|
|
131
|
752
|
LSE
|
13:45:07
|
|
175
|
752
|
LSE
|
13:45:07
|
|
262
|
752
|
LSE
|
13:45:07
|
|
131
|
752
|
LSE
|
13:45:07
|
|
131
|
752
|
LSE
|
13:45:07
|
|
43
|
751
|
BATE
|
13:45:07
|
|
39
|
751
|
BATE
|
13:45:09
|
|
100
|
752
|
LSE
|
13:47:11
|
|
96
|
752
|
CHI-X
|
13:48:32
|
|
117
|
752
|
BATE
|
13:49:32
|
|
152
|
752
|
BATE
|
13:49:32
|
|
132
|
752
|
LSE
|
13:49:32
|
|
262
|
752
|
LSE
|
13:49:32
|
|
28
|
752
|
Aquis
|
13:49:57
|
|
28
|
752
|
Aquis
|
13:49:57
|
|
48
|
752
|
BATE
|
13:55:10
|
|
69
|
752
|
BATE
|
13:55:10
|
|
262
|
752
|
LSE
|
13:55:10
|
|
39
|
752
|
Turquoise
|
13:55:10
|
|
131
|
752
|
LSE
|
13:55:10
|
|
131
|
752
|
LSE
|
13:55:10
|
|
18
|
752
|
Turquoise
|
13:55:10
|
|
20
|
752
|
Turquoise
|
13:55:10
|
|
131
|
752
|
LSE
|
13:55:10
|
|
131
|
752
|
LSE
|
13:55:10
|
|
262
|
754
|
LSE
|
13:59:06
|
|
28
|
754
|
Aquis
|
13:59:11
|
|
96
|
753.5
|
CHI-X
|
13:59:17
|
|
117
|
753.5
|
BATE
|
14:00:10
|
|
131
|
753.5
|
LSE
|
14:00:10
|
|
262
|
753.5
|
LSE
|
14:00:10
|
|
77
|
754.5
|
LSE
|
14:02:51
|
|
90
|
754.5
|
LSE
|
14:02:51
|
|
95
|
754.5
|
LSE
|
14:02:51
|
|
262
|
754.5
|
LSE
|
14:04:55
|
|
96
|
755
|
CHI-X
|
14:06:18
|
|
24
|
755
|
LSE
|
14:07:03
|
|
35
|
755
|
LSE
|
14:07:03
|
|
38
|
755
|
LSE
|
14:07:03
|
|
38
|
755
|
LSE
|
14:07:03
|
|
127
|
755
|
LSE
|
14:07:03
|
|
96
|
755
|
CHI-X
|
14:08:34
|
|
262
|
755
|
LSE
|
14:09:09
|
|
131
|
754.5
|
LSE
|
14:09:40
|
|
81
|
754
|
BATE
|
14:09:40
|
|
96
|
754
|
CHI-X
|
14:09:40
|
|
34
|
754
|
BATE
|
14:09:40
|
|
36
|
754
|
BATE
|
14:09:40
|
|
98
|
754
|
BATE
|
14:09:40
|
|
24
|
754
|
Aquis
|
14:10:18
|
|
262
|
755
|
LSE
|
14:11:38
|
|
96
|
755
|
CHI-X
|
14:11:42
|
|
131
|
755
|
LSE
|
14:13:25
|
|
37
|
755.5
|
Aquis
|
14:15:01
|
|
51
|
755.5
|
Aquis
|
14:15:03
|
|
28
|
755.5
|
Aquis
|
14:15:03
|
|
262
|
756
|
LSE
|
14:15:30
|
|
2
|
756
|
LSE
|
14:15:30
|
|
241
|
756
|
LSE
|
14:15:30
|
|
281
|
756
|
LSE
|
14:15:30
|
|
7
|
756
|
Aquis
|
14:17:07
|
|
3
|
756
|
Aquis
|
14:17:07
|
|
18
|
756
|
Aquis
|
14:17:08
|
|
262
|
755.5
|
LSE
|
14:17:16
|
|
22
|
756.5
|
LSE
|
14:20:21
|
|
36
|
757.5
|
LSE
|
14:22:41
|
|
95
|
757.5
|
LSE
|
14:22:41
|
|
5
|
757.5
|
LSE
|
14:22:41
|
|
40
|
757.5
|
LSE
|
14:22:41
|
|
17
|
757.5
|
LSE
|
14:22:41
|
|
34
|
757.5
|
LSE
|
14:22:41
|
|
35
|
757.5
|
LSE
|
14:22:41
|
|
46
|
757.5
|
LSE
|
14:22:41
|
|
456
|
757
|
LSE
|
14:22:41
|
|
8
|
756.5
|
BATE
|
14:22:41
|
|
39
|
756.5
|
BATE
|
14:22:41
|
|
96
|
756.5
|
CHI-X
|
14:22:41
|
|
125
|
756.5
|
BATE
|
14:22:41
|
|
78
|
756.5
|
BATE
|
14:22:41
|
|
86
|
756.5
|
BATE
|
14:22:41
|
|
28
|
756.5
|
Aquis
|
14:22:41
|
|
117
|
756.5
|
BATE
|
14:24:35
|
|
96
|
756.5
|
CHI-X
|
14:24:37
|
|
131
|
756.5
|
LSE
|
14:25:01
|
|
19
|
756.5
|
Turquoise
|
14:25:01
|
|
106
|
756.5
|
Turquoise
|
14:25:01
|
|
262
|
756.5
|
LSE
|
14:25:01
|
|
28
|
756.5
|
Aquis
|
14:26:45
|
|
96
|
756.5
|
CHI-X
|
14:26:45
|
|
138
|
756.5
|
LSE
|
14:27:20
|
|
117
|
756.5
|
BATE
|
14:28:23
|
|
96
|
756.5
|
CHI-X
|
14:29:03
|
|
6
|
756.5
|
LSE
|
14:29:20
|
|
125
|
756.5
|
LSE
|
14:29:20
|
|
24
|
756.5
|
Aquis
|
14:29:23
|
|
122
|
756.5
|
LSE
|
14:31:05
|
|
111
|
756.5
|
LSE
|
14:31:05
|
|
151
|
756.5
|
LSE
|
14:31:05
|
|
264
|
756.5
|
LSE
|
14:31:05
|
|
131
|
756.5
|
LSE
|
14:31:05
|
|
96
|
756
|
CHI-X
|
14:31:41
|
|
117
|
756
|
BATE
|
14:32:09
|
|
27
|
756.5
|
Aquis
|
14:32:11
|
|
96
|
757
|
CHI-X
|
14:35:05
|
|
150
|
757.5
|
LSE
|
14:38:06
|
|
96
|
757.5
|
LSE
|
14:38:06
|
|
131
|
757.5
|
LSE
|
14:38:06
|
|
177
|
757.5
|
LSE
|
14:38:06
|
|
625
|
757.5
|
LSE
|
14:38:06
|
|
117
|
756.5
|
BATE
|
14:38:08
|
|
20
|
756.5
|
Aquis
|
14:38:12
|
|
22
|
756.5
|
Turquoise
|
14:38:14
|
|
69
|
756.5
|
Turquoise
|
14:38:14
|
|
8
|
756.5
|
Aquis
|
14:38:14
|
|
117
|
756.5
|
BATE
|
14:40:11
|
|
28
|
756.5
|
Aquis
|
14:40:17
|
|
117
|
756.5
|
BATE
|
14:42:45
|
|
145
|
757
|
LSE
|
14:42:47
|
|
147
|
757
|
LSE
|
14:42:47
|
|
175
|
757
|
LSE
|
14:42:47
|
|
500
|
757
|
LSE
|
14:42:47
|
|
14
|
757
|
CHI-X
|
14:42:52
|
|
16
|
757
|
CHI-X
|
14:42:52
|
|
66
|
757
|
CHI-X
|
14:42:52
|
|
96
|
757
|
CHI-X
|
14:42:52
|
|
22
|
756.5
|
Aquis
|
14:43:08
|
|
32
|
757
|
LSE
|
14:44:37
|
|
35
|
757
|
LSE
|
14:44:37
|
|
38
|
757
|
LSE
|
14:44:37
|
|
64
|
757
|
LSE
|
14:44:37
|
|
131
|
757
|
LSE
|
14:44:37
|
|
23
|
755.5
|
Turquoise
|
14:45:07
|
|
14
|
756
|
CHI-X
|
14:45:38
|
|
82
|
756
|
CHI-X
|
14:45:38
|
|
174
|
755
|
LSE
|
14:45:48
|
|
22
|
755.5
|
Aquis
|
14:46:08
|
|
117
|
757
|
BATE
|
14:46:11
|
|
131
|
755.5
|
LSE
|
14:48:20
|
|
131
|
755.5
|
LSE
|
14:48:21
|
|
21
|
755.5
|
Turquoise
|
14:48:27
|
|
99
|
755.5
|
LSE
|
14:49:08
|
|
59
|
757
|
LSE
|
14:50:50
|
|
72
|
757
|
LSE
|
14:50:50
|
|
117
|
758
|
BATE
|
14:51:02
|
|
158
|
757
|
LSE
|
14:51:39
|
|
155
|
757
|
LSE
|
14:51:39
|
|
270
|
757
|
LSE
|
14:51:39
|
|
28
|
756.5
|
Aquis
|
14:51:40
|
|
96
|
756.5
|
CHI-X
|
14:51:40
|
|
125
|
757.5
|
LSE
|
14:54:29
|
|
241
|
757.5
|
LSE
|
14:54:29
|
|
131
|
757.5
|
LSE
|
14:54:29
|
|
96
|
757
|
CHI-X
|
14:56:26
|
|
96
|
757
|
CHI-X
|
14:56:26
|
|
131
|
757
|
LSE
|
14:56:26
|
|
262
|
757
|
LSE
|
14:56:26
|
|
28
|
757
|
Aquis
|
14:56:26
|
|
36
|
757
|
Aquis
|
14:56:26
|
|
131
|
757
|
LSE
|
14:56:26
|
|
117
|
756.5
|
BATE
|
14:56:27
|
|
117
|
756.5
|
BATE
|
14:58:23
|
|
96
|
757
|
CHI-X
|
15:01:59
|
|
117
|
757
|
BATE
|
15:01:59
|
|
28
|
757
|
Aquis
|
15:01:59
|
|
262
|
757
|
LSE
|
15:02:00
|
|
340
|
757
|
LSE
|
15:02:00
|
|
315
|
757
|
LSE
|
15:02:00
|
|
19
|
756.5
|
Turquoise
|
15:03:15
|
|
62
|
756.5
|
Turquoise
|
15:03:15
|
|
6
|
757
|
LSE
|
15:03:51
|
|
125
|
757
|
LSE
|
15:03:51
|
|
16
|
757
|
CHI-X
|
15:04:08
|
|
14
|
757
|
CHI-X
|
15:04:08
|
|
66
|
757
|
CHI-X
|
15:04:08
|
|
28
|
757
|
Aquis
|
15:04:16
|
|
76
|
756.5
|
BATE
|
15:04:48
|
|
41
|
756.5
|
BATE
|
15:04:48
|
|
99
|
757
|
LSE
|
15:05:50
|
|
131
|
757
|
LSE
|
15:05:50
|
|
32
|
757
|
LSE
|
15:05:50
|
|
96
|
756.5
|
CHI-X
|
15:06:49
|
|
28
|
757
|
Aquis
|
15:06:58
|
|
117
|
756.5
|
BATE
|
15:07:28
|
|
70
|
756.5
|
LSE
|
15:07:54
|
|
192
|
756.5
|
LSE
|
15:07:54
|
|
2
|
756.5
|
LSE
|
15:09:16
|
|
131
|
756
|
LSE
|
15:09:16
|
|
131
|
756
|
LSE
|
15:09:16
|
|
260
|
756.5
|
LSE
|
15:09:16
|
|
131
|
756
|
LSE
|
15:09:16
|
|
96
|
756
|
CHI-X
|
15:10:45
|
|
45
|
755.5
|
LSE
|
15:10:46
|
|
72
|
755.5
|
LSE
|
15:10:46
|
|
14
|
755.5
|
LSE
|
15:10:46
|
|
113
|
756
|
BATE
|
15:11:02
|
|
28
|
755.5
|
Aquis
|
15:11:04
|
|
6
|
755.5
|
Turquoise
|
15:11:06
|
|
21
|
755.5
|
Turquoise
|
15:11:06
|
|
11
|
755.5
|
Turquoise
|
15:11:07
|
|
91
|
756
|
CHI-X
|
15:14:08
|
|
5
|
756
|
CHI-X
|
15:14:08
|
|
69
|
755.5
|
LSE
|
15:14:09
|
|
131
|
755.5
|
LSE
|
15:14:09
|
|
131
|
755.5
|
LSE
|
15:14:09
|
|
23
|
755.5
|
LSE
|
15:14:09
|
|
39
|
755.5
|
LSE
|
15:14:09
|
|
131
|
755.5
|
LSE
|
15:14:09
|
|
25
|
755.5
|
Aquis
|
15:14:31
|
|
20
|
756
|
BATE
|
15:14:47
|
|
77
|
756
|
BATE
|
15:14:47
|
|
20
|
756
|
BATE
|
15:14:47
|
|
36
|
756
|
CHI-X
|
15:17:50
|
|
53
|
756
|
CHI-X
|
15:17:50
|
|
92
|
756.5
|
CHI-X
|
15:21:20
|
|
71
|
756
|
LSE
|
15:21:31
|
|
845
|
756.5
|
LSE
|
15:23:15
|
|
19
|
757
|
LSE
|
15:23:17
|
|
42
|
757
|
LSE
|
15:23:17
|
|
262
|
757
|
LSE
|
15:23:33
|
|
595
|
757
|
LSE
|
15:23:33
|
|
13
|
757
|
Aquis
|
15:23:38
|
|
121
|
757
|
BATE
|
15:25:05
|
|
15
|
757
|
Aquis
|
15:25:05
|
|
40
|
757
|
Aquis
|
15:25:05
|
|
117
|
757
|
BATE
|
15:25:05
|
|
19
|
757
|
Turquoise
|
15:25:05
|
|
57
|
757
|
Turquoise
|
15:25:05
|
|
15
|
757
|
CHI-X
|
15:25:06
|
|
81
|
757
|
CHI-X
|
15:25:07
|
|
131
|
756.5
|
LSE
|
15:25:09
|
|
22
|
757
|
Turquoise
|
15:27:22
|
|
28
|
757
|
Aquis
|
15:27:37
|
|
32
|
757
|
BATE
|
15:28:06
|
|
85
|
757
|
BATE
|
15:28:06
|
|
1
|
757
|
Turquoise
|
15:29:54
|
|
15
|
757
|
Turquoise
|
15:29:54
|
|
17
|
757
|
Aquis
|
15:30:06
|
|
11
|
757
|
Aquis
|
15:30:16
|
|
117
|
757
|
BATE
|
15:30:20
|
|
19
|
757
|
Turquoise
|
15:32:27
|
|
115
|
757
|
BATE
|
15:32:41
|
|
2
|
757
|
BATE
|
15:32:42
|
|
28
|
757
|
Aquis
|
15:32:49
|
|
28
|
756.5
|
Aquis
|
15:34:04
|
|
51
|
756.5
|
CHI-X
|
15:34:04
|
|
56
|
756.5
|
CHI-X
|
15:34:04
|
|
96
|
756.5
|
CHI-X
|
15:34:04
|
|
262
|
756.5
|
LSE
|
15:34:04
|
|
131
|
756.5
|
LSE
|
15:34:04
|
|
131
|
756.5
|
LSE
|
15:34:04
|
|
262
|
756.5
|
LSE
|
15:34:04
|
|
131
|
756.5
|
LSE
|
15:34:04
|
|
131
|
756.5
|
LSE
|
15:34:04
|
|
131
|
756.5
|
LSE
|
15:34:04
|
|
131
|
756.5
|
LSE
|
15:34:04
|
|
131
|
756.5
|
LSE
|
15:34:04
|
|
131
|
756.5
|
LSE
|
15:34:04
|
|
131
|
756.5
|
LSE
|
15:34:04
|
|
131
|
756.5
|
LSE
|
15:34:04
|
|
131
|
756.5
|
LSE
|
15:34:04
|
|
131
|
756.5
|
LSE
|
15:34:04
|
|
19
|
756.5
|
Turquoise
|
15:34:56
|
|
117
|
756.5
|
BATE
|
15:35:02
|
|
96
|
756
|
CHI-X
|
15:35:45
|
|
2
|
756
|
LSE
|
15:36:15
|
|
129
|
756
|
LSE
|
15:36:15
|
|
28
|
756
|
Aquis
|
15:36:32
|
|
117
|
756
|
BATE
|
15:37:30
|
|
131
|
756
|
LSE
|
15:37:33
|
|
524
|
756
|
LSE
|
15:37:33
|
|
19
|
756
|
Turquoise
|
15:37:33
|
|
71
|
755.5
|
LSE
|
15:38:31
|
|
60
|
755.5
|
LSE
|
15:38:31
|
|
96
|
755.5
|
CHI-X
|
15:38:45
|
|
28
|
756
|
Aquis
|
15:39:01
|
|
117
|
755.5
|
BATE
|
15:39:49
|
|
10
|
756
|
Turquoise
|
15:40:00
|
|
9
|
756
|
Turquoise
|
15:40:00
|
|
4
|
756
|
Aquis
|
15:41:36
|
|
24
|
756
|
Aquis
|
15:41:36
|
|
19
|
756
|
Turquoise
|
15:42:34
|
|
74
|
755.5
|
LSE
|
15:43:23
|
|
65
|
756
|
CHI-X
|
15:43:30
|
|
31
|
756
|
CHI-X
|
15:43:30
|
|
131
|
756
|
LSE
|
15:43:30
|
|
117
|
756
|
BATE
|
15:43:56
|
|
8
|
755.5
|
LSE
|
15:44:00
|
|
28
|
756
|
Aquis
|
15:44:03
|
|
19
|
756
|
Turquoise
|
15:45:00
|
|
25
|
756
|
BATE
|
15:46:07
|
|
92
|
756
|
BATE
|
15:46:07
|
|
96
|
756
|
CHI-X
|
15:46:07
|
|
96
|
756
|
CHI-X
|
15:46:07
|
|
110
|
755.5
|
LSE
|
15:46:07
|
|
387
|
755.5
|
LSE
|
15:46:07
|
|
28
|
756
|
Aquis
|
15:48:31
|
|
96
|
756
|
CHI-X
|
15:48:31
|
|
19
|
756
|
Turquoise
|
15:48:31
|
|
117
|
756
|
BATE
|
15:48:31
|
|
870
|
756
|
LSE
|
15:48:31
|
|
131
|
756
|
LSE
|
15:48:31
|
|
131
|
756
|
LSE
|
15:48:31
|
|
262
|
756
|
LSE
|
15:48:31
|
|
131
|
756
|
LSE
|
15:48:31
|
|
131
|
756
|
LSE
|
15:48:31
|
|
131
|
756
|
LSE
|
15:48:31
|
|
254
|
756
|
LSE
|
15:48:31
|
|
19
|
756
|
Turquoise
|
15:50:11
|
|
28
|
756
|
Aquis
|
15:50:21
|
|
117
|
756
|
BATE
|
15:51:03
|
|
9
|
756
|
CHI-X
|
15:53:20
|
|
28
|
756
|
Aquis
|
15:53:20
|
|
9
|
756
|
BATE
|
15:54:07
|
|
23
|
756
|
CHI-X
|
15:55:09
|
|
64
|
756
|
CHI-X
|
15:55:09
|
|
96
|
756
|
CHI-X
|
15:55:09
|
|
108
|
756
|
BATE
|
15:55:09
|
|
96
|
756
|
CHI-X
|
15:55:09
|
|
131
|
756
|
LSE
|
15:55:09
|
|
816
|
756
|
LSE
|
15:55:09
|
|
64
|
756
|
LSE
|
15:55:09
|
|
131
|
756
|
LSE
|
15:55:09
|
|
262
|
756
|
LSE
|
15:55:09
|
|
28
|
756
|
Aquis
|
15:55:09
|
|
168
|
756
|
LSE
|
15:55:09
|
|
19
|
756
|
Turquoise
|
15:55:09
|
|
13
|
756.5
|
Aquis
|
15:59:17
|
|
28
|
756.5
|
Aquis
|
15:59:17
|
|
15
|
756.5
|
Aquis
|
15:59:17
|
|
6
|
756.5
|
LSE
|
15:59:18
|
|
125
|
756.5
|
LSE
|
15:59:18
|
|
330
|
756.5
|
LSE
|
15:59:18
|
|
36
|
756.5
|
LSE
|
15:59:18
|
|
117
|
756.5
|
BATE
|
16:00:06
|
|
96
|
756.5
|
CHI-X
|
16:00:06
|
|
96
|
756.5
|
CHI-X
|
16:00:06
|
|
45
|
756.5
|
LSE
|
16:00:06
|
|
117
|
756.5
|
BATE
|
16:00:06
|
|
125
|
756.5
|
LSE
|
16:00:06
|
|
125
|
756.5
|
LSE
|
16:00:06
|
|
131
|
756.5
|
LSE
|
16:00:06
|
|
256
|
756.5
|
LSE
|
16:00:06
|
|
131
|
756.5
|
LSE
|
16:01:54
|
|
28
|
756.5
|
Aquis
|
16:01:55
|
|
96
|
756
|
CHI-X
|
16:01:55
|
|
17
|
756
|
Turquoise
|
16:01:55
|
|
19
|
756
|
Turquoise
|
16:01:55
|
|
19
|
756
|
Turquoise
|
16:01:55
|
|
23
|
756.5
|
BATE
|
16:02:05
|
|
94
|
756.5
|
BATE
|
16:02:05
|
|
28
|
756.5
|
Aquis
|
16:04:16
|
|
131
|
756.5
|
LSE
|
16:04:23
|
|
42
|
756
|
CHI-X
|
16:04:23
|
|
37
|
756.5
|
LSE
|
16:04:23
|
|
277
|
756.5
|
LSE
|
16:04:23
|
|
39
|
756.5
|
LSE
|
16:04:23
|
|
103
|
756.5
|
LSE
|
16:04:25
|
|
8
|
756.5
|
BATE
|
16:05:10
|
|
117
|
756.5
|
BATE
|
16:05:10
|
|
109
|
756.5
|
BATE
|
16:05:10
|
|
131
|
756.5
|
LSE
|
16:05:10
|
|
592
|
756.5
|
LSE
|
16:05:10
|
|
131
|
756.5
|
LSE
|
16:05:10
|
|
131
|
756.5
|
LSE
|
16:05:10
|
|
28
|
756.5
|
Aquis
|
16:06:20
|
|
131
|
756
|
LSE
|
16:06:53
|
|
13
|
756
|
Turquoise
|
16:07:14
|
|
23
|
756
|
Turquoise
|
16:07:14
|
|
524
|
756
|
LSE
|
16:07:21
|
|
1
|
756
|
Turquoise
|
16:07:21
|
|
119
|
756
|
CHI-X
|
16:07:28
|
|
117
|
756.5
|
BATE
|
16:07:31
|
|
5
|
756
|
CHI-X
|
16:08:32
|
|
28
|
756.5
|
Aquis
|
16:08:38
|
|
117
|
756
|
BATE
|
16:09:03
|
|
26
|
756
|
CHI-X
|
16:09:03
|
|
48
|
756
|
CHI-X
|
16:09:03
|
|
48
|
756
|
CHI-X
|
16:09:03
|
|
28
|
756
|
Aquis
|
16:09:03
|
|
128
|
756
|
LSE
|
16:09:03
|
|
15
|
756
|
LSE
|
16:09:03
|
|
116
|
756
|
LSE
|
16:09:03
|
|
134
|
756
|
LSE
|
16:09:03
|
|
36
|
756
|
Turquoise
|
16:09:03
|
|
131
|
756
|
LSE
|
16:09:03
|
|
131
|
756
|
LSE
|
16:09:03
|
|
131
|
756
|
LSE
|
16:09:03
|
|
13
|
756
|
CHI-X
|
16:10:45
|
|
15
|
756
|
CHI-X
|
16:10:45
|
|
70
|
756
|
CHI-X
|
16:10:45
|
|
117
|
756
|
BATE
|
16:10:54
|
|
28
|
756
|
Aquis
|
16:11:00
|
|
117
|
756
|
BATE
|
16:12:46
|
|
13
|
756
|
Aquis
|
16:12:54
|
|
15
|
756
|
Aquis
|
16:12:54
|
|
14
|
756
|
CHI-X
|
16:13:04
|
|
16
|
756
|
CHI-X
|
16:13:04
|
|
64
|
756
|
CHI-X
|
16:13:04
|
|
71
|
755.5
|
LSE
|
16:14:31
|
|
117
|
756
|
BATE
|
16:14:44
|
|
96
|
755.5
|
CHI-X
|
16:14:44
|
|
131
|
755.5
|
LSE
|
16:14:44
|
|
322
|
755.5
|
LSE
|
16:14:44
|
|
71
|
755.5
|
LSE
|
16:14:44
|
|
125
|
755.5
|
LSE
|
16:14:44
|
|
137
|
755.5
|
LSE
|
16:14:44
|
|
43
|
755.5
|
LSE
|
16:14:46
|
|
60
|
755.5
|
LSE
|
16:14:46
|
|
88
|
755.5
|
LSE
|
16:15:01
|
|
40
|
755.5
|
LSE
|
16:15:01
|
|
12
|
755.5
|
LSE
|
16:15:03
|
|
79
|
755.5
|
LSE
|
16:15:03
|
|
131
|
755.5
|
LSE
|
16:15:03
|
|
131
|
755.5
|
LSE
|
16:15:03
|
|
131
|
755.5
|
LSE
|
16:15:03
|
|
131
|
755.5
|
LSE
|
16:15:03
|
|
131
|
755.5
|
LSE
|
16:15:03
|
|
97
|
756
|
Aquis
|
16:15:11
|
|
337
|
756
|
CHI-X
|
16:16:41
|
|
36
|
756
|
CHI-X
|
16:16:41
|
|
88
|
756
|
LSE
|
16:16:55
|
|
107
|
756
|
LSE
|
16:17:07
|
|
37
|
756
|
LSE
|
16:17:07
|
|
2
|
756
|
LSE
|
16:17:07
|
|
71
|
756
|
LSE
|
16:17:31
|
|
8
|
756
|
LSE
|
16:18:31
|
|
58
|
756
|
LSE
|
16:18:31
|
|
22
|
756
|
Aquis
|
16:20:39
|
|
206
|
756
|
LSE
|
16:21:46
|
|
348
|
756
|
LSE
|
16:21:47
|
|
107
|
756
|
CHI-X
|
16:21:49
|
|
29
|
756
|
CHI-X
|
16:22:01
|
|
13
|
756
|
LSE
|
16:22:20
|
|
31
|
756
|
LSE
|
16:22:30
|
|
40
|
756
|
LSE
|
16:22:30
|
|
49
|
756
|
Aquis
|
16:25:35
|
|
10
|
756
|
Aquis
|
16:27:26
|
|
27
|
756
|
Aquis
|
16:27:26
|
|
43
|
756
|
Aquis
|
16:27:26
|
|
23
|
757
|
LSE
|
16:29:00
|
|
35
|
757
|
LSE
|
16:29:00
|
|
36
|
757
|
LSE
|
16:29:00
|
|
116
|
757
|
LSE
|
16:29:00
|
|
1082
|
757
|
LSE
|
16:29:00
|
|
282
|
757
|
LSE
|
16:29:00
|
|
310
|
757
|
LSE
|
16:29:00
|
|
568
|
757
|
LSE
|
16:29:00
|
|
261
|
757
|
LSE
|
16:29:00
|
|
819
|
757
|
LSE
|
16:29:00
|
|
46
|
756
|
CHI-X
|
16:29:00
|
|
52
|
757
|
LSE
|
16:29:00
|
|
558
|
757
|
LSE
|
16:29:00
|
|
290
|
756.5
|
CHI-X
|
16:29:05
|
|
12
|
756.5
|
Aquis
|
16:29:21
|
|
37
|
756.5
|
BATE
|
16:29:30
|
|
1
|
756.5
|
BATE
|
16:29:30
|
|
83
|
756.5
|
BATE
|
16:29:46
|
|
67
|
756.5
|
BATE
|
16:29:56
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVRASIVFIS
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Feb 2025 a Mar 2025
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Mar 2024 a Mar 2025
