TerraLUNA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,21256

-0,0024

(

-1,12%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 185

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,2124

Scambio

KRKN

Richiesta

US$ 0,21283

Ultimo Orario di Scambio

20:35:40

Volume (24h)

$ 198.247

Dimensione dell'Ultimo Scambio

20,48

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,21256

Capitalizzazione di Mercato Completamente Diluida

US$ 146.169.058

Genesis Date

28/5/2022

Intervallo Giornaliero 0,2082-0,22145

Intervallo di 52 Settimane 0,16037-1,34

Circulating Supply 687.660.230 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2135	Gate.io	381087.39	/cdn/crypto/logos/exchanges/GATE.png	$ 82.293,92	1743032869	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	49.015173127	7 minutos fa
0.19725	Bitvavo	357009.24065	/cdn/crypto/logos/exchanges/BITV.png	€ 71.669,12	1743033288	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	2	https://account.bitvavo.com/markets/LUNA2-EUR	45.9182596894	Recentemente
0.21256	Kraken	39391.9829533	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.502,01	1743032746	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	5.06656718363	9 minutos fa
9.06E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743033024	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	4	https://hitbtc.com/LUNA-to-ETH	0	Recentemente
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1742947320	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	5	https://hitbtc.com/LUNA-to-USDT	0	24 oras fa
0.0001236	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	6	https://gate.io/trade/LUNA_ETH	0	24 oras fa
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	7	https://hitbtc.com/LUNA-to-USD	0	24 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742947326	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	24 oras fa
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743033281	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	Recentemente
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742947332	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	24 oras fa
7.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743033070	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	12	https://hitbtc.com/LUNA-to-BTC	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.20778	0.00478	2.30051015497	0.19888	0.2196	30148.3225947	CX
4	0.22648	-0.01392	-6.14623807842	0.16037	0.24857	107594.482081	CX
12	0.41391	-0.20135	-48.6458408833	0.16037	0.54518	101949.7305	CX
26	0.38675	-0.17419	-45.0394311571	0.16037	0.80042	142278.628781	CX
52	1.26	-1.04744	-83.1301587302	0.16037	1.34	103335.390898	CX
156	90.42	-90.20744	-99.7649192656	1.0E-5	494.36	338811397.86	CX
260	0.00355015	0.20900985	5887.35264707	1.0E-5	494.36	203920463.943	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	0.21496	0.00085	0.40	0.21411	0.21667	0.2108	14902
1742860200	0.21411	0.00752	3.64	0.20659	0.21736	0.20455	30224
1742773800	0.20659	0.00165	0.81	0.20494	0.213	0.20329	43205
1742687400	0.20494	0.00186	0.92	0.20308	0.2196	0.20308	35593
1742601000	0.20308	-0.00047	-0.23	0.20355	0.21061	0.19936	38776
1742514600	0.20355	-0.00766	-3.63	0.21121	0.21121	0.19888	20563
1742428200	0.21121	0.00343	1.65	0.20778	0.21121	0.20434	27772
1742341800	0.20778	-0.02152	-9.39	0.23093	0.2438	0.19892	242057
1742255400	0.2293	0.02163	10.42	0.20989	0.24753	0.20839	104510
1742169000	0.20767	-0.00678	-3.16	0.21581	0.21808	0.20391	35355
1742082600	0.21445	0.01305	6.48	0.2014	0.22152	0.19305	33801
1741996200	0.2014	0.01052	5.51	0.19088	0.20362	0.19088	38934
1741909800	0.19088	-0.00238	-1.23	0.19326	0.19592	0.18645	31923
1741823400	0.19326	0.0097	5.28	0.18182	0.19746	0.18161	36098
1741737000	0.18356	0.00986	5.68	0.1737	0.18986	0.16037	86050
1741650600	0.1737	-0.00447	-2.51	0.178	0.1918	0.16741	72381
1741564200	0.17817	-0.02179	-10.90	0.19865	0.20091	0.17611	86841
1741477800	0.19996	-0.00364	-1.79	0.2036	0.20532	0.19747	97417
1741391400	0.2036	-0.00569	-2.72	0.20805	0.21503	0.19979	81022
1741305000	0.20929	-0.00622	-2.89	0.21551	0.21916	0.20409	25784
1741218600	0.21551	0.00745	3.58	0.20806	0.21602	0.20424	45384
1741132200	0.20806	-0.00499	-2.34	0.21305	0.21305	0.1948	244903
1741045800	0.21305	-0.03376	-13.68	0.24528	0.24655	0.20776	134704
1740959400	0.24681	0.02134	9.46	0.22474	0.24857	0.22177	179596
1740873000	0.22547	-0.00357	-1.56	0.22904	0.23096	0.2194	38398
1740786600	0.22904	0.00048	0.21	0.22661	0.23524	0.21088	345356
1740700200	0.22856	0.00017	0.07	0.22743	0.23636	0.20403	790509
1740613800	0.22839	0.00191	0.84	0.22648	0.23221	0.21992	50573
1740527400	0.22648	0.00733	3.34	0.21719	0.22856	0.20301	103347
1740441000	0.21915	-0.03257	-12.94	0.25242	0.25242	0.21088	91601
1740354600	0.25172	-0.00664	-2.57	0.25836	0.25929	0.24796	66133
1740268200	0.25836	0.01167	4.73	0.24669	0.26273	0.24669	23551
1740181800	0.24669	-0.01123	-4.35	0.25792	0.27146	0.24343	48715
1740095400	0.25792	0.00544	2.15	0.25306	0.25829	0.24212	87532
1740009000	0.25248	0.00629	2.55	0.24568	0.25372	0.24387	17660
1739922600	0.24619	-0.019	-7.16	0.26519	0.26519	0.23555	35233
1739836200	0.26519	0.0025	0.95	0.2653	0.27332	0.25521	92091
1739749800	0.26269	-0.00178	-0.67	0.26447	0.28018	0.2614	30532
1739663400	0.26447	-0.00436	-1.62	0.26883	0.27332	0.26114	23367
1739577000	0.26883	0.0053	2.01	0.26353	0.27562	0.26266	38574
1739490600	0.26353	-0.012	-4.36	0.27553	0.28018	0.25929	41294
1739404200	0.27553	0.01332	5.08	0.26324	0.28038	0.2539	61687
1739317800	0.26221	-0.00222	-0.84	0.26443	0.27222	0.25506	22600
1739231400	0.26443	0.01262	5.01	0.25359	0.27688	0.2454	49934
1739145000	0.25181	-0.00362	-1.42	0.25586	0.26332	0.23857	97131
1739058600	0.25543	0.01578	6.58	0.23965	0.2568	0.23818	31460
1738972200	0.23965	0.00186	0.78	0.235	0.25586	0.23447	51334
1738885800	0.23779	-0.01308	-5.21	0.25063	0.26569	0.23514	83094
1738799400	0.25087	0.01038	4.32	0.24063	0.29151	0.2387	481837
1738713000	0.24049	-0.01692	-6.57	0.25741	0.26004	0.23394	175126
1738626600	0.25741	0.00069	0.27	0.25759	0.26332	0.18	486112
1738540200	0.25672	-0.03552	-12.15	0.29224	0.30029	0.24404	112630
1738453800	0.29224	-0.03243	-9.99	0.32467	0.33023	0.29224	20711
1738367400	0.32467	-0.00068	-0.21	0.32535	0.34075	0.32071	35756
1738281000	0.32535	0.01262	4.04	0.31212	0.32835	0.30992	26942
1738194600	0.31273	0.01376	4.60	0.29897	0.32082	0.29897	18166
1738108200	0.29897	-0.02137	-6.67	0.32034	0.32672	0.29597	30501
1738021800	0.32034	-0.01355	-4.06	0.31195	0.3307	0.30279	150507
1737935400	0.33389	-0.00836	-2.44	0.34188	0.3486	0.33389	13084
1737849000	0.34225	0.00553	1.64	0.33672	0.34378	0.33135	34727
1737762600	0.33672	-0.00667	-1.94	0.34339	0.35273	0.33636	39970
1737676200	0.34339	-0.00318	-0.92	0.34657	0.35455	0.33636	61486
1737589800	0.34657	-0.00938	-2.64	0.35633	0.36132	0.34657	64824
1737503400	0.35595	0.00831	2.39	0.34736	0.36667	0.33436	59016
1737417000	0.34764	-0.00429	-1.22	0.36631	0.37712	0.335	79926
1737330600	0.35193	-0.05244	-12.97	0.40261	0.41317	0.32933	329689
1737244200	0.40437	-0.04006	-9.01	0.44443	0.44444	0.39465	49206
1737157800	0.44443	0.03038	7.34	0.41489	0.44443	0.36496	112758
1737071400	0.41405	-0.01594	-3.71	0.43264	0.43264	0.40909	30588
1736985000	0.42999	0.02556	6.32	0.40432	0.42999	0.3947	84032
1736898600	0.40443	0.01431	3.67	0.39104	0.40731	0.39033	69972
1736812200	0.39012	-0.01521	-3.75	0.40656	0.41587	0.36419	189106
1736725800	0.40533	-0.01012	-2.44	0.41545	0.41654	0.40255	45961
1736639400	0.41545	-0.00484	-1.15	0.41891	0.42262	0.40999	49425
1736553000	0.42029	0.01224	3.00	0.41041	0.42434	0.40439	127906
1736466600	0.40805	-0.01492	-3.53	0.42643	0.43121	0.39866	73003
1736380200	0.42297	-0.03447	-7.54	0.45606	0.46489	0.40999	342211
1736293800	0.45744	-0.03751	-7.58	0.49495	0.52328	0.45438	136819
1736207400	0.49495	-0.01886	-3.67	0.51077	0.51077	0.4884	180171
1736121000	0.51381	0.04675	10.01	0.46706	0.54518	0.45543	446199
1736034600	0.46706	-0.0011	-0.23	0.46816	0.47671	0.45948	47704
1735948200	0.46816	0.01664	3.69	0.45254	0.47803	0.44498	57858
1735861800	0.45152	0.02107	4.89	0.43266	0.45152	0.43187	157124
1735775400	0.43045	0.01615	3.90	0.41391	0.43183	0.40909	33182
1735689000	0.4143	-0.00716	-1.70	0.42146	0.43142	0.41076	34864
1735602600	0.42146	-0.00286	-0.67	0.42264	0.43878	0.41011	216853
1735516200	0.42432	-0.02184	-4.90	0.44616	0.44616	0.41762	59472
1735429800	0.44616	0.01271	2.93	0.43562	0.44928	0.42473	71319
1735343400	0.43345	0.0183	4.41	0.41515	0.47666	0.41515	185639
1735257000	0.41515	-0.02221	-5.08	0.43906	0.44545	0.41097	107057