Paragon Banking Group PLC Transaction in Own Shares
03 Ottobre 2024 - 6:37PM
RNS Regulatory News
RNS Number : 8980G
Paragon Banking Group PLC
03 October 2024
Paragon Banking Group PLC:
Transaction in own shares
3
October 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
3 October 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
92,729
|
|
|
|
|
Highest price paid per
share:
|
768.00p
|
|
|
|
|
Lowest price paid per
share:
|
746.00p
|
|
|
|
|
Volume weighted average price paid
per share:
|
756.3079p
|
Following the purchase of these
shares, the Company holds 2,408,921 of its ordinary shares in
treasury and has 208,196,039 ordinary shares in issue (excluding
treasury shares). The figure of 208,196,039
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
756.30
|
65,656
|
|
CHI-X
|
756.28
|
9,807
|
|
BATE
|
756.35
|
13,023
|
|
Aquis
|
756.32
|
2,583
|
|
Turquoise
|
756.55
|
1,660
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price (pence per
share)
|
Market
|
Time of
transaction
|
|
143
|
765.5
|
BATE
|
08:35:05
|
|
20
|
768
|
Aquis
|
08:35:12
|
|
8
|
768
|
Aquis
|
08:35:19
|
|
27
|
765
|
LSE
|
08:35:52
|
|
768
|
765
|
LSE
|
08:35:52
|
|
121
|
765
|
CHI-X
|
08:36:00
|
|
7
|
764.5
|
LSE
|
08:37:49
|
|
11
|
764.5
|
LSE
|
08:37:49
|
|
153
|
765
|
LSE
|
08:37:49
|
|
130
|
764.5
|
LSE
|
08:39:52
|
|
137
|
764.5
|
LSE
|
08:42:23
|
|
10
|
763.5
|
Turquoise
|
08:44:05
|
|
10
|
763.5
|
Turquoise
|
08:44:05
|
|
22
|
766
|
Aquis
|
08:45:19
|
|
2
|
767
|
Aquis
|
08:45:19
|
|
13
|
761.5
|
LSE
|
08:45:54
|
|
26
|
761.5
|
LSE
|
08:45:54
|
|
24
|
762.5
|
BATE
|
08:46:21
|
|
48
|
763.5
|
BATE
|
08:46:21
|
|
65
|
764
|
BATE
|
08:46:21
|
|
14
|
763.5
|
Turquoise
|
08:46:33
|
|
103
|
762
|
CHI-X
|
08:47:51
|
|
59
|
761.5
|
LSE
|
08:48:22
|
|
64
|
761.5
|
LSE
|
08:48:22
|
|
39
|
761.5
|
LSE
|
08:50:45
|
|
166
|
761.5
|
LSE
|
08:50:45
|
|
44
|
761
|
LSE
|
08:53:52
|
|
192
|
761.5
|
LSE
|
08:53:52
|
|
58
|
759
|
BATE
|
08:58:56
|
|
49
|
759
|
BATE
|
08:58:56
|
|
110
|
758
|
LSE
|
09:00:32
|
|
42
|
758
|
CHI-X
|
09:02:07
|
|
89
|
760
|
LSE
|
09:05:19
|
|
125
|
760
|
LSE
|
09:05:19
|
|
94
|
760
|
CHI-X
|
09:10:36
|
|
68
|
760.5
|
LSE
|
09:14:25
|
|
649
|
760.5
|
LSE
|
09:14:25
|
|
31
|
759.5
|
Aquis
|
09:14:27
|
|
157
|
762.5
|
BATE
|
09:18:41
|
|
69
|
762
|
LSE
|
09:20:45
|
|
4
|
762
|
LSE
|
09:20:45
|
|
250
|
762
|
LSE
|
09:20:45
|
|
104
|
762
|
CHI-X
|
09:21:21
|
|
136
|
762
|
BATE
|
09:22:41
|
|
496
|
762
|
LSE
|
09:23:04
|
|
62
|
762
|
CHI-X
|
09:24:23
|
|
29
|
762
|
CHI-X
|
09:24:23
|
|
44
|
762
|
LSE
|
09:25:21
|
|
233
|
762
|
LSE
|
09:25:21
|
|
31
|
762
|
BATE
|
09:28:20
|
|
44
|
762
|
BATE
|
09:28:20
|
|
647
|
762
|
LSE
|
09:29:47
|
|
155
|
761
|
BATE
|
09:31:31
|
|
83
|
760.5
|
LSE
|
09:31:44
|
|
121
|
760.5
|
LSE
|
09:31:51
|
|
57
|
760
|
LSE
|
09:33:47
|
|
59
|
760
|
LSE
|
09:33:47
|
|
62
|
760
|
Aquis
|
09:34:05
|
|
29
|
760
|
Aquis
|
09:34:05
|
|
5
|
760
|
CHI-X
|
09:34:14
|
|
77
|
760.5
|
CHI-X
|
09:34:14
|
|
19
|
760.5
|
CHI-X
|
09:34:14
|
|
106
|
760.5
|
CHI-X
|
09:36:03
|
|
36
|
760
|
LSE
|
09:36:36
|
|
110
|
760
|
LSE
|
09:36:36
|
|
100
|
761
|
LSE
|
10:09:01
|
|
765
|
764
|
LSE
|
10:32:47
|
|
10
|
764
|
LSE
|
10:32:47
|
|
10
|
764
|
LSE
|
10:32:47
|
|
818
|
764
|
LSE
|
10:32:47
|
|
828
|
764
|
LSE
|
10:32:47
|
|
750
|
764
|
LSE
|
10:32:47
|
|
48
|
764
|
LSE
|
10:32:47
|
|
46
|
763.5
|
Turquoise
|
10:32:52
|
|
64
|
763.5
|
Turquoise
|
10:32:52
|
|
46
|
763.5
|
Turquoise
|
10:32:52
|
|
18
|
764
|
CHI-X
|
10:32:53
|
|
264
|
764
|
CHI-X
|
10:32:53
|
|
342
|
763
|
BATE
|
10:33:56
|
|
85
|
763
|
Aquis
|
10:33:56
|
|
8
|
764
|
CHI-X
|
10:35:14
|
|
105
|
764
|
CHI-X
|
10:35:14
|
|
10
|
764
|
CHI-X
|
10:37:00
|
|
78
|
764
|
LSE
|
10:39:02
|
|
387
|
764
|
LSE
|
10:39:02
|
|
197
|
764.5
|
BATE
|
10:40:36
|
|
141
|
764.5
|
BATE
|
10:40:36
|
|
46
|
764.5
|
BATE
|
10:40:36
|
|
56
|
764.5
|
BATE
|
10:40:36
|
|
57
|
765
|
CHI-X
|
10:40:49
|
|
57
|
765
|
CHI-X
|
10:40:49
|
|
4
|
765
|
CHI-X
|
10:40:49
|
|
192
|
765
|
LSE
|
10:42:17
|
|
46
|
765
|
LSE
|
10:44:58
|
|
98
|
765
|
LSE
|
10:44:58
|
|
12
|
765
|
BATE
|
10:45:33
|
|
19
|
765
|
BATE
|
10:45:33
|
|
69
|
765
|
BATE
|
10:45:33
|
|
44
|
765
|
BATE
|
10:45:33
|
|
14
|
765
|
Turquoise
|
10:45:39
|
|
77
|
765
|
CHI-X
|
10:46:22
|
|
30
|
765
|
CHI-X
|
10:46:22
|
|
44
|
765
|
LSE
|
10:47:01
|
|
30
|
765
|
LSE
|
10:47:01
|
|
48
|
765
|
LSE
|
10:47:01
|
|
16
|
765
|
Turquoise
|
10:47:14
|
|
2
|
765
|
Aquis
|
10:47:20
|
|
26
|
765
|
Aquis
|
10:47:20
|
|
142
|
764.5
|
LSE
|
10:49:22
|
|
61
|
765
|
Aquis
|
10:49:57
|
|
20
|
765
|
Turquoise
|
10:50:07
|
|
78
|
764.5
|
LSE
|
10:51:27
|
|
33
|
764.5
|
LSE
|
10:51:29
|
|
32
|
765
|
Aquis
|
10:52:42
|
|
10
|
765
|
BATE
|
10:52:46
|
|
12
|
765
|
BATE
|
10:52:46
|
|
77
|
765
|
BATE
|
10:52:46
|
|
234
|
764.5
|
LSE
|
10:53:31
|
|
100
|
763.5
|
LSE
|
10:58:51
|
|
107
|
763.5
|
LSE
|
10:58:51
|
|
8
|
764
|
CHI-X
|
11:00:24
|
|
25
|
765
|
Aquis
|
11:10:16
|
|
100
|
764.5
|
CHI-X
|
11:10:19
|
|
25
|
764.5
|
CHI-X
|
11:10:19
|
|
100
|
764.5
|
CHI-X
|
11:10:19
|
|
115
|
764.5
|
LSE
|
11:10:19
|
|
21
|
764.5
|
LSE
|
11:10:19
|
|
35
|
764.5
|
LSE
|
11:10:19
|
|
104
|
764.5
|
LSE
|
11:10:19
|
|
250
|
764.5
|
LSE
|
11:10:19
|
|
250
|
764.5
|
LSE
|
11:10:19
|
|
36
|
764.5
|
LSE
|
11:10:19
|
|
1
|
765
|
Turquoise
|
11:10:44
|
|
16
|
765
|
Turquoise
|
11:10:53
|
|
15
|
765
|
Turquoise
|
11:10:53
|
|
29
|
765
|
Aquis
|
11:11:53
|
|
4
|
764.5
|
LSE
|
11:12:16
|
|
249
|
764.5
|
LSE
|
11:12:16
|
|
134
|
764
|
BATE
|
11:12:22
|
|
96
|
764
|
LSE
|
11:14:18
|
|
118
|
764
|
LSE
|
11:14:18
|
|
24
|
764
|
BATE
|
11:15:48
|
|
45
|
764
|
BATE
|
11:15:48
|
|
27
|
764
|
BATE
|
11:15:48
|
|
11
|
764
|
BATE
|
11:15:48
|
|
45
|
764
|
LSE
|
11:16:44
|
|
74
|
764
|
LSE
|
11:16:44
|
|
44
|
764
|
LSE
|
11:16:44
|
|
16
|
764
|
CHI-X
|
11:18:37
|
|
71
|
764
|
CHI-X
|
11:18:37
|
|
17
|
764
|
Turquoise
|
11:18:38
|
|
76
|
764
|
BATE
|
11:18:41
|
|
43
|
764
|
BATE
|
11:18:41
|
|
26
|
764
|
LSE
|
11:19:48
|
|
108
|
764
|
LSE
|
11:19:48
|
|
31
|
764.5
|
Aquis
|
11:23:53
|
|
15
|
764
|
Turquoise
|
11:27:46
|
|
16
|
764
|
BATE
|
11:27:52
|
|
83
|
764
|
BATE
|
11:27:52
|
|
21
|
764.5
|
Aquis
|
11:31:36
|
|
125
|
764
|
LSE
|
11:31:50
|
|
125
|
764
|
LSE
|
11:31:50
|
|
230
|
764
|
LSE
|
11:31:50
|
|
149
|
764
|
LSE
|
11:31:50
|
|
15
|
764
|
CHI-X
|
11:32:32
|
|
25
|
764
|
CHI-X
|
11:32:32
|
|
39
|
764
|
CHI-X
|
11:32:32
|
|
4
|
764
|
Turquoise
|
11:35:19
|
|
17
|
764
|
CHI-X
|
11:35:48
|
|
55
|
764
|
CHI-X
|
11:35:48
|
|
41
|
764
|
CHI-X
|
11:35:48
|
|
24
|
764
|
BATE
|
11:37:11
|
|
118
|
764
|
BATE
|
11:37:11
|
|
7
|
764
|
Turquoise
|
11:37:41
|
|
8
|
764
|
Turquoise
|
11:38:29
|
|
43
|
764.5
|
LSE
|
11:38:33
|
|
100
|
764.5
|
LSE
|
11:38:33
|
|
49
|
764.5
|
LSE
|
11:38:33
|
|
332
|
764.5
|
LSE
|
11:38:33
|
|
29
|
764.5
|
Aquis
|
11:39:58
|
|
53
|
764.5
|
LSE
|
11:40:54
|
|
40
|
764.5
|
LSE
|
11:40:54
|
|
46
|
764.5
|
LSE
|
11:40:54
|
|
35
|
764.5
|
LSE
|
11:40:54
|
|
300
|
764.5
|
LSE
|
11:40:54
|
|
102
|
764
|
CHI-X
|
11:41:32
|
|
17
|
764
|
Turquoise
|
11:41:52
|
|
43
|
764
|
LSE
|
11:42:43
|
|
163
|
764
|
LSE
|
11:42:43
|
|
160
|
759.5
|
LSE
|
11:43:37
|
|
25
|
759.5
|
Aquis
|
11:45:43
|
|
83
|
759.5
|
LSE
|
11:45:43
|
|
24
|
760
|
BATE
|
11:46:20
|
|
149
|
760
|
BATE
|
11:46:20
|
|
105
|
758
|
LSE
|
11:47:47
|
|
116
|
758
|
LSE
|
11:47:47
|
|
36
|
758
|
LSE
|
11:49:40
|
|
170
|
758.5
|
LSE
|
11:49:40
|
|
146
|
758.5
|
LSE
|
11:49:40
|
|
17
|
759.5
|
Turquoise
|
11:50:40
|
|
107
|
759
|
CHI-X
|
11:50:50
|
|
42
|
759.5
|
LSE
|
11:52:11
|
|
43
|
759.5
|
LSE
|
11:52:11
|
|
353
|
759.5
|
LSE
|
11:52:11
|
|
471
|
759.5
|
LSE
|
11:54:38
|
|
119
|
759.5
|
CHI-X
|
11:54:53
|
|
106
|
758.5
|
BATE
|
11:56:04
|
|
53
|
758.5
|
BATE
|
11:56:04
|
|
153
|
758.5
|
BATE
|
11:56:04
|
|
435
|
759
|
LSE
|
11:56:23
|
|
102
|
758.5
|
CHI-X
|
11:57:58
|
|
70
|
758.5
|
LSE
|
11:57:58
|
|
86
|
758.5
|
LSE
|
11:57:58
|
|
29
|
759
|
Aquis
|
11:59:13
|
|
125
|
758.5
|
BATE
|
11:59:48
|
|
26
|
759
|
Aquis
|
12:01:54
|
|
6
|
759
|
Aquis
|
12:01:54
|
|
209
|
759
|
LSE
|
12:05:53
|
|
30
|
759
|
Aquis
|
12:18:23
|
|
20
|
759
|
Aquis
|
12:18:23
|
|
86
|
759
|
CHI-X
|
12:18:23
|
|
110
|
759
|
CHI-X
|
12:18:23
|
|
29
|
759
|
Aquis
|
12:18:23
|
|
125
|
759
|
BATE
|
12:18:23
|
|
22
|
759
|
Aquis
|
12:18:23
|
|
340
|
759.5
|
LSE
|
12:18:23
|
|
17
|
759.5
|
LSE
|
12:18:23
|
|
84
|
759.5
|
LSE
|
12:18:23
|
|
48
|
759.5
|
LSE
|
12:18:23
|
|
16
|
759.5
|
Aquis
|
12:20:28
|
|
158
|
762
|
BATE
|
12:45:07
|
|
481
|
762
|
BATE
|
12:45:07
|
|
377
|
762
|
CHI-X
|
12:45:07
|
|
3
|
762
|
CHI-X
|
12:45:07
|
|
16
|
762
|
BATE
|
12:45:07
|
|
9
|
762
|
CHI-X
|
12:45:07
|
|
9
|
762
|
CHI-X
|
12:45:07
|
|
21
|
762
|
BATE
|
12:45:07
|
|
226
|
762
|
LSE
|
12:45:07
|
|
477
|
762
|
LSE
|
12:45:07
|
|
575
|
762
|
LSE
|
12:45:07
|
|
40
|
762
|
LSE
|
12:45:07
|
|
159
|
762
|
LSE
|
12:45:07
|
|
41
|
762
|
LSE
|
12:45:07
|
|
720
|
762
|
LSE
|
12:45:07
|
|
449
|
762
|
LSE
|
12:45:07
|
|
352
|
762
|
LSE
|
12:45:07
|
|
161
|
762
|
BATE
|
12:45:47
|
|
100
|
762
|
LSE
|
12:45:47
|
|
535
|
762
|
LSE
|
12:45:47
|
|
166
|
762
|
LSE
|
12:45:47
|
|
96
|
762
|
LSE
|
12:45:47
|
|
228
|
762
|
LSE
|
12:45:47
|
|
370
|
762
|
LSE
|
12:45:47
|
|
31
|
762
|
Aquis
|
12:45:51
|
|
57
|
762
|
Aquis
|
12:45:51
|
|
8
|
762
|
CHI-X
|
12:47:28
|
|
21
|
762
|
CHI-X
|
12:47:28
|
|
86
|
762
|
CHI-X
|
12:47:28
|
|
51
|
761.5
|
LSE
|
12:47:34
|
|
129
|
761.5
|
LSE
|
12:47:34
|
|
147
|
762
|
Turquoise
|
12:47:37
|
|
21
|
762
|
Turquoise
|
12:47:37
|
|
109
|
762
|
CHI-X
|
12:49:19
|
|
46
|
762
|
LSE
|
12:50:00
|
|
140
|
762
|
LSE
|
12:50:00
|
|
18
|
762
|
LSE
|
12:50:00
|
|
26
|
762
|
Aquis
|
12:50:10
|
|
71
|
762
|
LSE
|
12:52:14
|
|
85
|
762
|
LSE
|
12:52:14
|
|
122
|
761.5
|
BATE
|
12:52:52
|
|
232
|
762
|
LSE
|
12:54:26
|
|
3
|
762
|
Aquis
|
12:55:39
|
|
23
|
762
|
Aquis
|
12:55:39
|
|
96
|
761.5
|
CHI-X
|
12:57:05
|
|
110
|
762
|
LSE
|
12:57:28
|
|
27
|
761.5
|
BATE
|
13:00:44
|
|
125
|
761.5
|
BATE
|
13:00:44
|
|
33
|
761.5
|
CHI-X
|
13:01:49
|
|
200
|
761.5
|
LSE
|
13:03:17
|
|
142
|
761.5
|
BATE
|
13:03:17
|
|
127
|
761.5
|
LSE
|
13:03:19
|
|
120
|
761.5
|
LSE
|
13:05:00
|
|
98
|
761.5
|
CHI-X
|
13:05:00
|
|
280
|
761.5
|
LSE
|
13:05:00
|
|
223
|
761.5
|
LSE
|
13:05:00
|
|
133
|
761.5
|
LSE
|
13:05:00
|
|
279
|
761.5
|
LSE
|
13:05:00
|
|
28
|
761.5
|
BATE
|
13:06:36
|
|
103
|
761.5
|
BATE
|
13:06:36
|
|
264
|
761.5
|
LSE
|
13:07:19
|
|
1
|
761
|
CHI-X
|
13:07:33
|
|
26
|
761
|
Aquis
|
13:07:33
|
|
26
|
761
|
Aquis
|
13:07:33
|
|
109
|
761
|
CHI-X
|
13:07:33
|
|
264
|
760.5
|
LSE
|
13:09:44
|
|
47
|
760.5
|
LSE
|
13:12:14
|
|
45
|
760.5
|
LSE
|
13:12:14
|
|
51
|
760.5
|
LSE
|
13:12:14
|
|
41
|
760.5
|
LSE
|
13:12:14
|
|
77
|
760.5
|
LSE
|
13:12:14
|
|
98
|
760.5
|
CHI-X
|
13:12:24
|
|
9
|
760.5
|
CHI-X
|
13:12:25
|
|
119
|
760.5
|
BATE
|
13:13:33
|
|
97
|
760.5
|
LSE
|
13:14:17
|
|
102
|
760.5
|
LSE
|
13:14:17
|
|
28
|
761
|
Aquis
|
13:14:52
|
|
125
|
760.5
|
LSE
|
13:16:16
|
|
75
|
760.5
|
LSE
|
13:16:16
|
|
12
|
760.5
|
Aquis
|
13:16:58
|
|
12
|
761
|
Aquis
|
13:17:43
|
|
16
|
760.5
|
Turquoise
|
13:17:48
|
|
20
|
760.5
|
Turquoise
|
13:17:48
|
|
59
|
760.5
|
Turquoise
|
13:17:48
|
|
101
|
760
|
LSE
|
13:18:08
|
|
72
|
760
|
LSE
|
13:18:08
|
|
40
|
760
|
LSE
|
13:18:08
|
|
122
|
760
|
BATE
|
13:20:08
|
|
257
|
760
|
LSE
|
13:20:21
|
|
109
|
760
|
CHI-X
|
13:21:12
|
|
190
|
760
|
LSE
|
13:22:28
|
|
4
|
760
|
Aquis
|
13:22:41
|
|
26
|
760
|
Aquis
|
13:23:10
|
|
140
|
759.5
|
BATE
|
13:24:08
|
|
49
|
759.5
|
LSE
|
13:24:43
|
|
3
|
759.5
|
LSE
|
13:24:43
|
|
101
|
759.5
|
LSE
|
13:24:43
|
|
125
|
759.5
|
LSE
|
13:24:43
|
|
101
|
759
|
CHI-X
|
13:26:05
|
|
22
|
760
|
Aquis
|
13:26:43
|
|
177
|
759
|
LSE
|
13:26:50
|
|
119
|
759
|
LSE
|
13:26:50
|
|
29
|
759.5
|
BATE
|
13:28:28
|
|
103
|
759.5
|
BATE
|
13:28:28
|
|
100
|
759
|
LSE
|
13:29:16
|
|
123
|
759.5
|
CHI-X
|
13:30:15
|
|
454
|
758.5
|
LSE
|
13:30:18
|
|
142
|
758.5
|
LSE
|
13:30:18
|
|
204
|
756.5
|
LSE
|
13:31:18
|
|
4
|
756.5
|
Aquis
|
13:31:50
|
|
145
|
757
|
BATE
|
13:32:26
|
|
105
|
757
|
BATE
|
13:34:55
|
|
11
|
757
|
CHI-X
|
13:35:03
|
|
6
|
757
|
LSE
|
13:35:08
|
|
330
|
757
|
LSE
|
13:35:13
|
|
120
|
757
|
CHI-X
|
13:35:27
|
|
164
|
757
|
LSE
|
13:35:27
|
|
324
|
757
|
LSE
|
13:35:27
|
|
280
|
757
|
LSE
|
13:38:13
|
|
52
|
758
|
CHI-X
|
13:41:27
|
|
20
|
758.5
|
LSE
|
13:42:17
|
|
62
|
758.5
|
LSE
|
13:42:52
|
|
280
|
758.5
|
LSE
|
13:42:52
|
|
400
|
758.5
|
LSE
|
13:42:52
|
|
126
|
758.5
|
BATE
|
13:42:58
|
|
48
|
758.5
|
CHI-X
|
13:43:38
|
|
29
|
758.5
|
CHI-X
|
13:43:38
|
|
29
|
758.5
|
CHI-X
|
13:43:38
|
|
231
|
758.5
|
LSE
|
13:44:46
|
|
51
|
758.5
|
LSE
|
13:44:46
|
|
102
|
758.5
|
CHI-X
|
13:45:39
|
|
100
|
758.5
|
BATE
|
13:46:40
|
|
101
|
759
|
LSE
|
13:47:01
|
|
85
|
759
|
LSE
|
13:47:01
|
|
20
|
759
|
LSE
|
13:47:01
|
|
88
|
759
|
LSE
|
13:47:01
|
|
26
|
758.5
|
BATE
|
13:47:36
|
|
100
|
759
|
LSE
|
13:49:04
|
|
51
|
759
|
LSE
|
13:49:04
|
|
13
|
759
|
LSE
|
13:49:04
|
|
89
|
759
|
LSE
|
13:50:57
|
|
189
|
759
|
LSE
|
13:50:57
|
|
86
|
758.5
|
CHI-X
|
13:51:52
|
|
2
|
758.5
|
CHI-X
|
13:51:52
|
|
154
|
758.5
|
BATE
|
13:51:58
|
|
26
|
759
|
LSE
|
13:52:58
|
|
153
|
759
|
LSE
|
13:52:58
|
|
101
|
759
|
LSE
|
13:52:58
|
|
65
|
758.5
|
LSE
|
13:55:02
|
|
40
|
759
|
LSE
|
13:55:02
|
|
40
|
759
|
LSE
|
13:55:02
|
|
125
|
759
|
LSE
|
13:55:02
|
|
26
|
758.5
|
BATE
|
13:55:19
|
|
5
|
759
|
LSE
|
13:58:51
|
|
101
|
759
|
LSE
|
13:58:51
|
|
122
|
759
|
LSE
|
13:58:51
|
|
42
|
759
|
LSE
|
13:58:51
|
|
11
|
758.5
|
CHI-X
|
13:58:51
|
|
105
|
758.5
|
CHI-X
|
13:59:39
|
|
287
|
758.5
|
LSE
|
13:59:39
|
|
186
|
759
|
LSE
|
14:01:57
|
|
126
|
759
|
LSE
|
14:01:57
|
|
16
|
758.5
|
BATE
|
14:02:20
|
|
111
|
758.5
|
BATE
|
14:02:20
|
|
139
|
758.5
|
BATE
|
14:02:20
|
|
94
|
758
|
LSE
|
14:02:41
|
|
29
|
758
|
Aquis
|
14:02:41
|
|
96
|
758
|
LSE
|
14:02:41
|
|
152
|
758
|
Aquis
|
14:02:41
|
|
10
|
758.5
|
LSE
|
14:04:35
|
|
185
|
758.5
|
LSE
|
14:04:35
|
|
108
|
758.5
|
CHI-X
|
14:06:42
|
|
234
|
758.5
|
LSE
|
14:07:06
|
|
142
|
758.5
|
BATE
|
14:07:42
|
|
22
|
758.5
|
LSE
|
14:09:12
|
|
42
|
758.5
|
LSE
|
14:09:12
|
|
108
|
758.5
|
LSE
|
14:09:12
|
|
29
|
758.5
|
LSE
|
14:09:12
|
|
48
|
758.5
|
LSE
|
14:09:12
|
|
157
|
758.5
|
Turquoise
|
14:09:23
|
|
28
|
758
|
Aquis
|
14:09:57
|
|
103
|
758
|
CHI-X
|
14:10:38
|
|
164
|
757
|
LSE
|
14:10:53
|
|
28
|
758
|
Aquis
|
14:11:42
|
|
115
|
756.5
|
LSE
|
14:11:50
|
|
138
|
756.5
|
LSE
|
14:11:50
|
|
36
|
757.5
|
BATE
|
14:12:16
|
|
125
|
757.5
|
BATE
|
14:12:16
|
|
5
|
757.5
|
CHI-X
|
14:12:56
|
|
5
|
757.5
|
CHI-X
|
14:12:56
|
|
5
|
757.5
|
CHI-X
|
14:12:56
|
|
15
|
757.5
|
CHI-X
|
14:12:56
|
|
65
|
757.5
|
CHI-X
|
14:12:56
|
|
137
|
757.5
|
LSE
|
14:13:21
|
|
117
|
757.5
|
LSE
|
14:13:21
|
|
194
|
757.5
|
LSE
|
14:14:27
|
|
78
|
757.5
|
LSE
|
14:14:27
|
|
110
|
757.5
|
CHI-X
|
14:15:02
|
|
18
|
757.5
|
LSE
|
14:15:58
|
|
159
|
757.5
|
LSE
|
14:15:58
|
|
101
|
757.5
|
LSE
|
14:15:58
|
|
58
|
757
|
BATE
|
14:16:36
|
|
125
|
757
|
LSE
|
14:16:36
|
|
203
|
757
|
LSE
|
14:16:36
|
|
125
|
757
|
BATE
|
14:16:36
|
|
31
|
757
|
Aquis
|
14:16:47
|
|
109
|
757
|
LSE
|
14:18:19
|
|
89
|
757.5
|
CHI-X
|
14:21:16
|
|
119
|
757
|
BATE
|
14:21:37
|
|
31
|
757
|
Aquis
|
14:21:37
|
|
155
|
757
|
LSE
|
14:21:37
|
|
310
|
757
|
LSE
|
14:21:37
|
|
130
|
757
|
LSE
|
14:21:37
|
|
252
|
757
|
LSE
|
14:21:37
|
|
24
|
757
|
Aquis
|
14:23:28
|
|
2
|
757
|
Aquis
|
14:23:28
|
|
168
|
756.5
|
LSE
|
14:23:56
|
|
10
|
755.5
|
BATE
|
14:25:41
|
|
20
|
755.5
|
BATE
|
14:25:41
|
|
13
|
755.5
|
BATE
|
14:25:41
|
|
86
|
756
|
BATE
|
14:25:41
|
|
105
|
755.5
|
LSE
|
14:25:43
|
|
21
|
755.5
|
LSE
|
14:25:43
|
|
161
|
755.5
|
LSE
|
14:27:47
|
|
27
|
755.5
|
CHI-X
|
14:27:48
|
|
14
|
755.5
|
CHI-X
|
14:27:48
|
|
65
|
755.5
|
CHI-X
|
14:27:48
|
|
111
|
755
|
CHI-X
|
14:30:16
|
|
101
|
755.5
|
LSE
|
14:30:16
|
|
75
|
755.5
|
LSE
|
14:30:16
|
|
87
|
755.5
|
BATE
|
14:30:40
|
|
62
|
755.5
|
BATE
|
14:30:40
|
|
16
|
755.5
|
LSE
|
14:31:37
|
|
226
|
755.5
|
LSE
|
14:31:37
|
|
42
|
755.5
|
LSE
|
14:31:37
|
|
113
|
754.5
|
LSE
|
14:32:03
|
|
12
|
754.5
|
LSE
|
14:32:03
|
|
175
|
754.5
|
LSE
|
14:32:03
|
|
197
|
754.5
|
LSE
|
14:32:03
|
|
12
|
754.5
|
Aquis
|
14:32:09
|
|
4
|
754.5
|
Turquoise
|
14:32:26
|
|
101
|
755
|
Turquoise
|
14:32:26
|
|
18
|
755
|
Turquoise
|
14:32:26
|
|
117
|
754.5
|
CHI-X
|
14:33:28
|
|
274
|
754
|
LSE
|
14:34:00
|
|
135
|
754
|
LSE
|
14:34:02
|
|
117
|
754
|
LSE
|
14:34:02
|
|
26
|
754.5
|
Aquis
|
14:34:09
|
|
137
|
753.5
|
LSE
|
14:34:44
|
|
144
|
753.5
|
BATE
|
14:34:48
|
|
42
|
753
|
LSE
|
14:36:11
|
|
77
|
753
|
LSE
|
14:36:11
|
|
145
|
753
|
LSE
|
14:36:11
|
|
24
|
753
|
Aquis
|
14:36:11
|
|
23
|
753
|
Aquis
|
14:36:11
|
|
87
|
752.5
|
CHI-X
|
14:36:27
|
|
26
|
752.5
|
CHI-X
|
14:36:27
|
|
1
|
753.5
|
CHI-X
|
14:36:27
|
|
4
|
754
|
CHI-X
|
14:36:27
|
|
4
|
754
|
CHI-X
|
14:36:27
|
|
111
|
751.5
|
LSE
|
14:37:02
|
|
136
|
751.5
|
BATE
|
14:37:40
|
|
131
|
751.5
|
LSE
|
14:38:36
|
|
131
|
751.5
|
LSE
|
14:38:36
|
|
22
|
752
|
Aquis
|
14:38:53
|
|
252
|
751.5
|
LSE
|
14:40:02
|
|
24
|
752
|
CHI-X
|
14:41:00
|
|
76
|
752
|
CHI-X
|
14:41:00
|
|
1
|
752
|
CHI-X
|
14:41:00
|
|
12
|
752
|
Aquis
|
14:41:20
|
|
17
|
752
|
Aquis
|
14:41:20
|
|
26
|
752
|
LSE
|
14:41:36
|
|
226
|
752
|
LSE
|
14:41:36
|
|
272
|
752
|
LSE
|
14:43:34
|
|
128
|
751
|
BATE
|
14:45:08
|
|
119
|
751
|
BATE
|
14:45:08
|
|
9
|
751
|
BATE
|
14:45:08
|
|
246
|
751
|
LSE
|
14:45:08
|
|
2
|
751
|
LSE
|
14:45:08
|
|
146
|
751
|
LSE
|
14:45:08
|
|
108
|
751
|
LSE
|
14:45:08
|
|
26
|
751.5
|
Aquis
|
14:45:25
|
|
50
|
751
|
Turquoise
|
14:46:44
|
|
19
|
751
|
Turquoise
|
14:46:44
|
|
38
|
751
|
LSE
|
14:47:36
|
|
119
|
751
|
LSE
|
14:47:36
|
|
25
|
751.5
|
Aquis
|
14:47:50
|
|
24
|
750.5
|
LSE
|
14:47:50
|
|
6
|
751.5
|
BATE
|
14:48:10
|
|
148
|
751.5
|
BATE
|
14:48:10
|
|
110
|
751.5
|
CHI-X
|
14:48:20
|
|
119
|
751
|
LSE
|
14:49:06
|
|
230
|
751
|
LSE
|
14:49:06
|
|
285
|
751
|
LSE
|
14:49:06
|
|
250
|
751
|
LSE
|
14:49:06
|
|
15
|
751
|
LSE
|
14:49:06
|
|
250
|
751
|
LSE
|
14:49:06
|
|
134
|
752
|
CHI-X
|
14:50:18
|
|
110
|
752
|
CHI-X
|
14:50:18
|
|
155
|
752
|
BATE
|
14:50:42
|
|
94
|
752
|
LSE
|
14:51:24
|
|
88
|
752
|
LSE
|
14:51:24
|
|
258
|
752
|
LSE
|
14:51:24
|
|
17
|
752
|
Turquoise
|
14:51:38
|
|
17
|
752
|
Turquoise
|
14:51:38
|
|
25
|
753.5
|
LSE
|
14:58:54
|
|
96
|
753.5
|
LSE
|
14:58:54
|
|
135
|
753.5
|
LSE
|
14:58:54
|
|
76
|
753.5
|
LSE
|
14:58:55
|
|
300
|
753.5
|
LSE
|
14:58:55
|
|
119
|
753.5
|
CHI-X
|
14:59:04
|
|
594
|
753.5
|
LSE
|
14:59:04
|
|
32
|
753
|
Aquis
|
14:59:04
|
|
38
|
753
|
Aquis
|
14:59:04
|
|
32
|
753
|
Aquis
|
14:59:04
|
|
20
|
753.5
|
BATE
|
14:59:08
|
|
68
|
753.5
|
BATE
|
14:59:08
|
|
52
|
753.5
|
BATE
|
14:59:08
|
|
23
|
752.5
|
Turquoise
|
14:59:49
|
|
101
|
752.5
|
CHI-X
|
14:59:49
|
|
112
|
752.5
|
LSE
|
14:59:49
|
|
126
|
752.5
|
LSE
|
14:59:49
|
|
19
|
752.5
|
Turquoise
|
14:59:49
|
|
126
|
752.5
|
LSE
|
14:59:49
|
|
26
|
755.5
|
Aquis
|
15:02:33
|
|
32
|
755.5
|
Aquis
|
15:05:01
|
|
43
|
755.5
|
LSE
|
15:05:01
|
|
43
|
755.5
|
LSE
|
15:05:01
|
|
387
|
755.5
|
LSE
|
15:05:01
|
|
1162
|
755.5
|
LSE
|
15:05:01
|
|
139
|
755.5
|
BATE
|
15:05:02
|
|
135
|
755.5
|
BATE
|
15:05:02
|
|
190
|
755.5
|
BATE
|
15:05:02
|
|
18
|
755.5
|
CHI-X
|
15:05:05
|
|
146
|
755.5
|
CHI-X
|
15:05:05
|
|
7
|
755.5
|
BATE
|
15:07:04
|
|
5
|
755.5
|
BATE
|
15:07:04
|
|
5
|
755.5
|
BATE
|
15:07:04
|
|
12
|
755.5
|
BATE
|
15:07:04
|
|
126
|
755.5
|
BATE
|
15:07:04
|
|
430
|
755
|
LSE
|
15:07:07
|
|
43
|
755.5
|
Turquoise
|
15:07:08
|
|
1
|
755.5
|
Aquis
|
15:07:17
|
|
2
|
755.5
|
Aquis
|
15:07:17
|
|
24
|
755.5
|
Aquis
|
15:07:17
|
|
4
|
755.5
|
CHI-X
|
15:07:31
|
|
10
|
755.5
|
CHI-X
|
15:07:31
|
|
101
|
755.5
|
CHI-X
|
15:07:31
|
|
12
|
755.5
|
CHI-X
|
15:07:31
|
|
455
|
755.5
|
LSE
|
15:09:11
|
|
112
|
755
|
BATE
|
15:09:22
|
|
27
|
755
|
BATE
|
15:09:22
|
|
30
|
755
|
LSE
|
15:09:22
|
|
128
|
755
|
CHI-X
|
15:09:22
|
|
118
|
755
|
LSE
|
15:09:22
|
|
2
|
755
|
LSE
|
15:09:22
|
|
185
|
755.5
|
LSE
|
15:10:59
|
|
120
|
755.5
|
LSE
|
15:11:51
|
|
155
|
755.5
|
LSE
|
15:11:51
|
|
120
|
756
|
CHI-X
|
15:12:23
|
|
23
|
756
|
Aquis
|
15:12:24
|
|
138
|
756
|
BATE
|
15:12:25
|
|
162
|
755.5
|
LSE
|
15:13:14
|
|
164
|
755.5
|
LSE
|
15:13:14
|
|
10
|
756
|
Turquoise
|
15:13:15
|
|
9
|
756
|
Turquoise
|
15:13:31
|
|
140
|
755.5
|
LSE
|
15:13:31
|
|
33
|
756
|
Turquoise
|
15:13:31
|
|
29
|
754
|
Aquis
|
15:13:35
|
|
99
|
753
|
CHI-X
|
15:14:53
|
|
184
|
752
|
LSE
|
15:14:56
|
|
29
|
753
|
Aquis
|
15:15:39
|
|
133
|
753
|
BATE
|
15:16:12
|
|
228
|
752.5
|
LSE
|
15:16:51
|
|
143
|
752.5
|
LSE
|
15:16:51
|
|
150
|
752.5
|
LSE
|
15:17:52
|
|
309
|
751.5
|
LSE
|
15:18:58
|
|
95
|
752
|
CHI-X
|
15:20:13
|
|
199
|
751.5
|
LSE
|
15:20:36
|
|
127
|
751.5
|
BATE
|
15:20:37
|
|
5
|
752
|
Turquoise
|
15:20:55
|
|
16
|
752
|
Turquoise
|
15:20:55
|
|
144
|
751.5
|
LSE
|
15:22:23
|
|
100
|
750.5
|
CHI-X
|
15:22:44
|
|
123
|
750
|
LSE
|
15:23:03
|
|
19
|
750
|
Turquoise
|
15:23:03
|
|
267
|
750
|
LSE
|
15:23:03
|
|
15
|
750.5
|
BATE
|
15:23:04
|
|
135
|
750.5
|
BATE
|
15:23:04
|
|
31
|
750.5
|
Aquis
|
15:23:06
|
|
143
|
750
|
LSE
|
15:25:22
|
|
21
|
749.5
|
Aquis
|
15:25:54
|
|
1
|
749.5
|
Aquis
|
15:25:54
|
|
5
|
749.5
|
Aquis
|
15:25:54
|
|
260
|
750
|
LSE
|
15:27:05
|
|
119
|
750
|
CHI-X
|
15:27:07
|
|
155
|
750
|
BATE
|
15:27:11
|
|
124
|
749
|
LSE
|
15:27:57
|
|
130
|
749
|
LSE
|
15:27:57
|
|
130
|
749
|
LSE
|
15:27:57
|
|
27
|
749.5
|
Aquis
|
15:29:40
|
|
215
|
748.5
|
LSE
|
15:30:06
|
|
135
|
748.5
|
LSE
|
15:30:06
|
|
10
|
748.5
|
Turquoise
|
15:30:06
|
|
235
|
748.5
|
LSE
|
15:30:06
|
|
10
|
748.5
|
Turquoise
|
15:30:06
|
|
82
|
748
|
CHI-X
|
15:30:26
|
|
150
|
747.5
|
BATE
|
15:31:26
|
|
135
|
747
|
LSE
|
15:31:26
|
|
27
|
747.5
|
Aquis
|
15:32:12
|
|
18
|
747.5
|
CHI-X
|
15:32:29
|
|
68
|
747.5
|
CHI-X
|
15:32:29
|
|
147
|
747.5
|
LSE
|
15:33:31
|
|
13
|
747.5
|
LSE
|
15:33:31
|
|
1
|
747.5
|
Turquoise
|
15:33:32
|
|
16
|
747.5
|
Turquoise
|
15:33:32
|
|
24
|
747.5
|
Turquoise
|
15:33:32
|
|
136
|
747
|
BATE
|
15:34:24
|
|
11
|
747.5
|
LSE
|
15:34:27
|
|
69
|
747.5
|
LSE
|
15:34:27
|
|
26
|
747.5
|
LSE
|
15:34:27
|
|
42
|
747.5
|
LSE
|
15:34:27
|
|
42
|
747.5
|
LSE
|
15:34:52
|
|
42
|
747.5
|
LSE
|
15:34:52
|
|
64
|
747.5
|
LSE
|
15:34:52
|
|
172
|
747.5
|
LSE
|
15:34:52
|
|
222
|
747.5
|
LSE
|
15:34:52
|
|
4
|
747.5
|
LSE
|
15:34:52
|
|
32
|
747.5
|
Aquis
|
15:35:23
|
|
100
|
747
|
CHI-X
|
15:36:14
|
|
12
|
747
|
CHI-X
|
15:36:30
|
|
147
|
747
|
LSE
|
15:36:30
|
|
402
|
747
|
LSE
|
15:36:30
|
|
147
|
746.5
|
LSE
|
15:36:53
|
|
136
|
747
|
BATE
|
15:37:43
|
|
133
|
747
|
LSE
|
15:37:43
|
|
132
|
747
|
LSE
|
15:37:43
|
|
155
|
746
|
LSE
|
15:38:01
|
|
32
|
747
|
Aquis
|
15:38:04
|
|
44
|
748
|
LSE
|
15:39:51
|
|
26
|
748
|
LSE
|
15:39:51
|
|
63
|
748
|
LSE
|
15:39:51
|
|
167
|
747.5
|
LSE
|
15:40:11
|
|
20
|
747.5
|
LSE
|
15:40:11
|
|
156
|
747.5
|
LSE
|
15:40:11
|
|
101
|
747.5
|
CHI-X
|
15:40:15
|
|
4
|
747.5
|
LSE
|
15:40:15
|
|
127
|
747.5
|
CHI-X
|
15:40:15
|
|
11
|
748
|
BATE
|
15:40:52
|
|
133
|
748
|
BATE
|
15:40:52
|
|
96
|
747.5
|
LSE
|
15:42:03
|
|
36
|
747.5
|
LSE
|
15:42:03
|
|
156
|
747.5
|
LSE
|
15:42:03
|
|
138
|
747.5
|
LSE
|
15:42:03
|
|
30
|
747.5
|
Aquis
|
15:42:06
|
|
202
|
747
|
LSE
|
15:42:15
|
|
64
|
747
|
BATE
|
15:42:40
|
|
78
|
747.5
|
BATE
|
15:42:40
|
|
322
|
748
|
LSE
|
15:44:23
|
|
142
|
748
|
LSE
|
15:44:23
|
|
29
|
748
|
CHI-X
|
15:44:25
|
|
73
|
748
|
CHI-X
|
15:44:25
|
|
6
|
748
|
Turquoise
|
15:44:56
|
|
45
|
748
|
Turquoise
|
15:44:56
|
|
17
|
748
|
Turquoise
|
15:44:56
|
|
132
|
749
|
BATE
|
15:45:59
|
|
312
|
749
|
LSE
|
15:46:10
|
|
147
|
750
|
LSE
|
15:48:11
|
|
108
|
750
|
CHI-X
|
15:48:44
|
|
21
|
750
|
CHI-X
|
15:48:44
|
|
130
|
750
|
BATE
|
15:48:49
|
|
48
|
750.5
|
Aquis
|
15:48:56
|
|
115
|
750
|
BATE
|
15:48:59
|
|
421
|
750
|
LSE
|
15:48:59
|
|
146
|
750
|
LSE
|
15:49:24
|
|
131
|
750
|
LSE
|
15:49:24
|
|
108
|
750
|
LSE
|
15:50:16
|
|
104
|
750
|
CHI-X
|
15:50:55
|
|
30
|
750.5
|
Aquis
|
15:51:46
|
|
131
|
750.5
|
BATE
|
15:52:40
|
|
111
|
750.5
|
CHI-X
|
15:52:45
|
|
140
|
750.5
|
LSE
|
15:52:51
|
|
240
|
750.5
|
LSE
|
15:53:02
|
|
112
|
750.5
|
LSE
|
15:53:23
|
|
119
|
750
|
LSE
|
15:53:49
|
|
439
|
750
|
LSE
|
15:53:49
|
|
145
|
750
|
LSE
|
15:53:49
|
|
24
|
750.5
|
Aquis
|
15:53:51
|
|
26
|
751
|
Aquis
|
15:57:15
|
|
26
|
751
|
Aquis
|
15:57:15
|
|
117
|
751
|
CHI-X
|
15:57:15
|
|
151
|
751
|
BATE
|
15:57:15
|
|
159
|
751
|
BATE
|
15:57:15
|
|
204
|
751
|
LSE
|
15:57:15
|
|
157
|
751
|
LSE
|
15:57:15
|
|
48
|
751
|
LSE
|
15:57:15
|
|
109
|
751
|
LSE
|
15:57:15
|
|
127
|
751
|
LSE
|
15:57:15
|
|
141
|
751
|
LSE
|
15:57:15
|
|
57
|
751
|
LSE
|
15:57:15
|
|
18
|
750.5
|
Turquoise
|
15:57:16
|
|
59
|
750.5
|
Turquoise
|
15:57:16
|
|
65
|
749.5
|
CHI-X
|
15:58:26
|
|
59
|
749.5
|
CHI-X
|
15:58:26
|
|
165
|
749.5
|
LSE
|
15:58:26
|
|
85
|
749.5
|
LSE
|
15:58:26
|
|
167
|
749.5
|
LSE
|
15:58:26
|
|
126
|
749.5
|
LSE
|
15:58:26
|
|
5
|
749
|
BATE
|
15:59:15
|
|
121
|
749
|
BATE
|
15:59:15
|
|
18
|
749
|
Aquis
|
15:59:25
|
|
9
|
749
|
Aquis
|
15:59:25
|
|
161
|
748.5
|
LSE
|
16:00:12
|
|
8
|
748.5
|
CHI-X
|
16:00:55
|
|
78
|
748.5
|
CHI-X
|
16:00:55
|
|
30
|
748.5
|
LSE
|
16:01:40
|
|
114
|
748.5
|
LSE
|
16:01:40
|
|
5
|
749
|
BATE
|
16:01:47
|
|
145
|
749
|
BATE
|
16:01:47
|
|
5
|
749
|
Aquis
|
16:01:58
|
|
24
|
749
|
Aquis
|
16:01:58
|
|
94
|
748
|
CHI-X
|
16:02:06
|
|
125
|
748
|
LSE
|
16:02:20
|
|
10
|
748
|
LSE
|
16:02:20
|
|
11
|
748
|
LSE
|
16:02:20
|
|
62
|
747.5
|
LSE
|
16:02:36
|
|
84
|
747.5
|
LSE
|
16:02:36
|
|
255
|
747.5
|
LSE
|
16:02:36
|
|
270
|
747.5
|
LSE
|
16:02:36
|
|
26
|
747.5
|
Aquis
|
16:03:37
|
|
18
|
747.5
|
LSE
|
16:04:23
|
|
115
|
747.5
|
LSE
|
16:04:23
|
|
25
|
747.5
|
LSE
|
16:04:23
|
|
98
|
747.5
|
CHI-X
|
16:04:28
|
|
93
|
747.5
|
BATE
|
16:04:55
|
|
10
|
747.5
|
BATE
|
16:04:55
|
|
26
|
747.5
|
BATE
|
16:04:55
|
|
135
|
747.5
|
LSE
|
16:05:23
|
|
83
|
747.5
|
LSE
|
16:05:49
|
|
40
|
747.5
|
LSE
|
16:05:49
|
|
10
|
747.5
|
LSE
|
16:05:49
|
|
133
|
747.5
|
LSE
|
16:06:12
|
|
10
|
748
|
Aquis
|
16:07:14
|
|
159
|
748
|
LSE
|
16:07:14
|
|
536
|
748
|
LSE
|
16:07:14
|
|
159
|
748
|
LSE
|
16:07:14
|
|
94
|
748
|
CHI-X
|
16:07:33
|
|
15
|
748
|
CHI-X
|
16:07:33
|
|
123
|
748.5
|
BATE
|
16:09:51
|
|
537
|
748.5
|
LSE
|
16:09:51
|
|
79
|
750
|
LSE
|
16:11:17
|
|
173
|
750
|
LSE
|
16:11:17
|
|
28
|
750
|
LSE
|
16:11:17
|
|
45
|
750
|
LSE
|
16:12:00
|
|
165
|
750
|
LSE
|
16:12:00
|
|
7
|
750
|
CHI-X
|
16:13:12
|
|
181
|
750
|
BATE
|
16:13:12
|
|
110
|
750
|
CHI-X
|
16:13:12
|
|
160
|
750
|
BATE
|
16:13:12
|
|
117
|
750
|
CHI-X
|
16:13:12
|
|
2
|
750
|
LSE
|
16:13:12
|
|
8
|
750
|
LSE
|
16:13:12
|
|
119
|
750
|
LSE
|
16:13:12
|
|
103
|
750
|
LSE
|
16:13:12
|
|
29
|
750
|
Aquis
|
16:13:12
|
|
70
|
750
|
Aquis
|
16:13:12
|
|
244
|
750
|
LSE
|
16:13:12
|
|
129
|
750
|
LSE
|
16:13:12
|
|
129
|
750
|
LSE
|
16:13:12
|
|
44
|
749.5
|
BATE
|
16:14:30
|
|
88
|
749.5
|
BATE
|
16:14:30
|
|
181
|
749.5
|
LSE
|
16:14:30
|
|
102
|
749.5
|
CHI-X
|
16:14:30
|
|
222
|
749.5
|
LSE
|
16:14:30
|
|
36
|
749.5
|
LSE
|
16:14:30
|
|
16
|
751.5
|
LSE
|
16:16:54
|
|
49
|
751.5
|
LSE
|
16:16:54
|
|
244
|
751.5
|
LSE
|
16:16:54
|
|
51
|
751.5
|
Aquis
|
16:19:36
|
|
178
|
751.5
|
BATE
|
16:19:36
|
|
93
|
751.5
|
Aquis
|
16:19:36
|
|
427
|
751.5
|
BATE
|
16:19:36
|
|
53
|
751.5
|
LSE
|
16:19:36
|
|
107
|
751.5
|
LSE
|
16:19:36
|
|
144
|
751.5
|
Turquoise
|
16:19:36
|
|
250
|
751.5
|
LSE
|
16:19:36
|
|
17
|
751.5
|
Turquoise
|
16:19:36
|
|
65
|
751.5
|
Turquoise
|
16:19:36
|
|
17
|
751.5
|
Turquoise
|
16:19:36
|
|
15
|
751.5
|
LSE
|
16:19:36
|
|
110
|
751.5
|
LSE
|
16:19:36
|
|
10
|
751.5
|
LSE
|
16:19:36
|
|
18
|
751.5
|
LSE
|
16:19:36
|
|
1109
|
751.5
|
LSE
|
16:19:36
|
|
240
|
751.5
|
LSE
|
16:19:36
|
|
137
|
751.5
|
LSE
|
16:19:36
|
|
137
|
751.5
|
LSE
|
16:19:36
|
|
137
|
751.5
|
LSE
|
16:19:36
|
|
227
|
751.5
|
LSE
|
16:19:36
|
|
54
|
751
|
CHI-X
|
16:19:40
|
|
379
|
751
|
CHI-X
|
16:19:40
|
|
43
|
752
|
LSE
|
16:21:22
|
|
461
|
752
|
LSE
|
16:21:22
|
|
4
|
752
|
LSE
|
16:21:22
|
|
27
|
751.5
|
BATE
|
16:21:31
|
|
35
|
751.5
|
Aquis
|
16:21:37
|
|
16
|
752
|
CHI-X
|
16:21:39
|
|
33
|
752
|
CHI-X
|
16:21:39
|
|
15
|
752
|
CHI-X
|
16:21:39
|
|
48
|
752
|
CHI-X
|
16:21:39
|
|
79
|
752
|
CHI-X
|
16:21:39
|
|
137
|
751.5
|
LSE
|
16:23:19
|
|
62
|
752
|
BATE
|
16:23:34
|
|
194
|
752
|
BATE
|
16:23:34
|
|
49
|
752
|
BATE
|
16:23:34
|
|
100
|
752
|
CHI-X
|
16:23:50
|
|
37
|
752
|
Aquis
|
16:24:10
|
|
4
|
752
|
Aquis
|
16:24:10
|
|
12
|
751.5
|
LSE
|
16:24:15
|
|
91
|
751.5
|
LSE
|
16:24:15
|
|
88
|
751.5
|
LSE
|
16:24:38
|
|
13
|
751.5
|
LSE
|
16:24:52
|
|
9
|
751.5
|
CHI-X
|
16:24:52
|
|
119
|
751.5
|
LSE
|
16:24:52
|
|
125
|
751.5
|
LSE
|
16:24:52
|
|
16
|
751.5
|
BATE
|
16:25:01
|
|
85
|
751.5
|
LSE
|
16:25:01
|
|
179
|
751.5
|
LSE
|
16:25:01
|
|
28
|
751.5
|
LSE
|
16:25:01
|
|
34
|
751.5
|
BATE
|
16:25:17
|
|
25
|
751.5
|
CHI-X
|
16:25:28
|
|
64
|
751.5
|
BATE
|
16:25:28
|
|
208
|
751
|
LSE
|
16:25:33
|
|
19
|
751
|
CHI-X
|
16:25:50
|
|
14
|
751
|
Aquis
|
16:25:50
|
|
31
|
751
|
Turquoise
|
16:26:43
|
|
435
|
750.5
|
LSE
|
16:28:05
|
|
216
|
750.5
|
LSE
|
16:28:05
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVRIELVIIS
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Feb 2025 a Mar 2025
Grafico Azioni Paragon Banking (LSE:PAG)
Storico
Da Mar 2024 a Mar 2025
