Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -6.41025641026 | 39 | 40 | 36.5 | 14811 | 39.02862139 | DE |
| 4 | -12.5 | -25.5102040816 | 49 | 49 | 36.5 | 29070 | 41.42289507 | DE |
| 12 | -48.5 | -57.0588235294 | 85 | 92.5 | 36.5 | 21178 | 49.66477478 | DE |
| 26 | -51 | -58.2857142857 | 87.5 | 125 | 36.5 | 16911 | 69.13911546 | DE |
| 52 | -38.5 | -51.3333333333 | 75 | 140.625 | 36.5 | 107617 | 113.17381643 | DE |
| 156 | -171 | -82.4096385542 | 207.5 | 300 | 36.5 | 201070 | 114.89870497 | DE |
| 260 | -13.5 | -27 | 50 | 442.5 | 36.5 | 307391 | 200.50167058 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 36.5 | -2 | -5.19 | 38.5 | 38.5 | 36.5 | 37833 |
| 1743096600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 9638 |
| 1743010200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 3624 |
| 1742923800 | 38.5 | -1.5 | -3.75 | 38.5 | 38.5 | 38.5 | 23140 |
| 1742837400 | 40 | 0.5 | 1.27 | 39.5 | 40 | 38.5 | 2990 |
| 1742578200 | 39.5 | 1 | 2.60 | 39 | 40 | 39 | 34661 |
| 1742491800 | 38.5 | -2.5 | -6.10 | 41 | 41 | 38.5 | 6858 |
| 1742405400 | 41 | -0.5 | -1.20 | 41.5 | 41.5 | 41 | 34991 |
| 1742319000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 16857 |
| 1742232600 | 41.5 | -4 | -8.79 | 46 | 46 | 41.5 | 48120 |
| 1741973400 | 45.5 | 2 | 4.60 | 43.5 | 45.5 | 43.5 | 41510 |
| 1741887000 | 43.5 | 2.5 | 6.10 | 41 | 43.5 | 41 | 53668 |
| 1741800600 | 41 | 2 | 5.13 | 39 | 41.5 | 39 | 81618 |
| 1741714200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1741627800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 2537 |
| 1741368600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 6802 |
| 1741282200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1741195800 | 39 | -1 | -2.50 | 40 | 40 | 39 | 40487 |
| 1741109400 | 40 | -3.5 | -8.05 | 43.5 | 43.5 | 39.5 | 108864 |
| 1741023000 | 43.5 | -5.5 | -11.22 | 49 | 49 | 43.5 | 46579 |
| 1740763800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 18452 |
| 1740677400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1199 |
| 1740591000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 4407 |
| 1740504600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740418200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2 |
| 1740159000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 5 |
| 1740072600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 12107 |
| 1739986200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 5200 |
| 1739899800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 11500 |
| 1739813400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 5695 |
| 1739554200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 23654 |
| 1739467800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 8007 |
| 1739381400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 983 |
| 1739295000 | 49 | -2 | -3.92 | 51 | 51 | 49 | 8765 |
| 1739208600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 3799 |
| 1738949400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 6283 |
| 1738863000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1507 |
| 1738776600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 10257 |
| 1738690200 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 51 | 75555 |
| 1738603800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738344600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2503 |
| 1738258200 | 52.5 | -1.5 | -2.78 | 54 | 54 | 52.5 | 30315 |
| 1738171800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 854 |
| 1738085400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 257 |
| 1737999000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 151740 |
| 1737739800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 76 |
| 1737653400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 304 |
| 1737567000 | 54 | -1 | -1.82 | 55 | 55 | 54 | 5319 |
| 1737480600 | 55 | 1.5 | 2.80 | 54.5 | 55 | 54.5 | 10594 |
| 1737394200 | 53.5 | -29 | -35.15 | 57.5 | 57.5 | 52.5 | 226064 |
| 1737135000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 4138 |
| 1737048600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 7095 |
| 1736962200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2377 |
| 1736875800 | 82.5 | -5 | -5.71 | 87.5 | 87.5 | 82.5 | 31550 |
| 1736789400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736530200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2358 |
| 1736443800 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 2913 |
| 1736357400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 5393 |
| 1736271000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 10 |
| 1736184600 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 9413 |
| 1735925400 | 92.5 | 7.5 | 8.82 | 85 | 92.5 | 85 | 17092 |
| 1735839000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1447 |
| 1735666200 | 85 | 0 | 0.00 | 85 | 85 | 82.5 | 15633 |
| 1735579800 | 85 | 2.5 | 3.03 | 82.5 | 85 | 82.5 | 13937 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
