Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -5.26315789474 | 142.5 | 150 | 130.5 | 42467 | 135.94486752 | DE |
| 4 | 0 | 0 | 135 | 180 | 130.5 | 68374 | 150.83052037 | DE |
| 12 | 57.5 | 74.1935483871 | 77.5 | 180 | 73.5 | 66615 | 123.60699351 | DE |
| 26 | 69.5 | 106.106870229 | 65.5 | 180 | 60.5 | 73769 | 100.25606471 | DE |
| 52 | 66 | 95.652173913 | 69 | 180 | 41 | 55965 | 90.20056732 | DE |
| 156 | 131.25 | 3500 | 3.75 | 180 | 2.55 | 116535 | 22.70811263 | DE |
| 260 | 122 | 938.461538462 | 13 | 180 | 2.55 | 177910 | 13.74205779 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 135 | 1.5 | 1.12 | 133.5 | 135 | 133.5 | 17497 |
| 1782491400 | 133.5 | -6.5 | -4.64 | 140 | 140 | 130.5 | 121685 |
| 1782405000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 3287 |
| 1782318600 | 140 | -2.5 | -1.75 | 142.5 | 142.5 | 137.5 | 62907 |
| 1782232200 | 142.5 | 0 | 0.00 | 142.5 | 150 | 142.5 | 6958 |
| 1782145800 | 142.5 | 2.5 | 1.79 | 140 | 142.5 | 140 | 34931 |
| 1781886600 | 140 | 2.5 | 1.82 | 137.5 | 140 | 137.5 | 71525 |
| 1781800200 | 137.5 | -2.5 | -1.79 | 140 | 140 | 137.5 | 61240 |
| 1781713800 | 140 | -2.5 | -1.75 | 142.5 | 143.75 | 140 | 17279 |
| 1781627400 | 142.5 | -2.5 | -1.72 | 145 | 145 | 138.5 | 23686 |
| 1781541000 | 145 | -5 | -3.33 | 150 | 150 | 145 | 31741 |
| 1781281800 | 150 | -5 | -3.23 | 157.5 | 162.75 | 147.5 | 75433 |
| 1781195400 | 155 | 7.5 | 5.08 | 147.5 | 155 | 143 | 18984 |
| 1781109000 | 147.5 | -10 | -6.35 | 157.5 | 160 | 145 | 104678 |
| 1781022600 | 157.5 | -10 | -5.97 | 167.5 | 167.5 | 157.5 | 126872 |
| 1780936200 | 167.5 | 5 | 3.08 | 162.5 | 177.5 | 158.5 | 144710 |
| 1780677000 | 162.5 | 7.5 | 4.84 | 155 | 170 | 155 | 187170 |
| 1780590600 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 148.5 | 56119 |
| 1780504200 | 157.5 | 15 | 10.53 | 142.5 | 160 | 142.5 | 129360 |
| 1780417800 | 142.5 | 7.5 | 5.56 | 135 | 142.5 | 135 | 71418 |
| 1780331400 | 135 | -2.5 | -1.82 | 137.5 | 137.5 | 131.25 | 94380 |
| 1780072200 | 137.5 | -2.5 | -1.79 | 140 | 145 | 137.5 | 14284 |
| 1779985800 | 140 | 0 | 0.00 | 140 | 143 | 135.75 | 41139 |
| 1779899400 | 140 | 5 | 3.70 | 135 | 142 | 135 | 97856 |
| 1779813000 | 135 | 5 | 3.85 | 140 | 140 | 131.25 | 91324 |
| 1779467400 | 130 | 10 | 8.33 | 120 | 133.5 | 116.25 | 63309 |
| 1779381000 | 120 | 2.5 | 2.13 | 117.5 | 122.5 | 117.5 | 22773 |
| 1779294600 | 117.5 | 0 | 0.00 | 117.5 | 121.5 | 113.5 | 42782 |
| 1779208200 | 117.5 | -6.5 | -5.24 | 122.5 | 122.5 | 117.5 | 31166 |
| 1779121800 | 124 | -6 | -4.62 | 130 | 130 | 124 | 38210 |
| 1778862600 | 130 | 2.5 | 1.96 | 127.5 | 133 | 126.5 | 108087 |
| 1778776200 | 127.5 | 6.5 | 5.37 | 121 | 127.5 | 115.75 | 26737 |
| 1778689800 | 121 | -3 | -2.42 | 131.5 | 134 | 116.25 | 133558 |
| 1778603400 | 124 | -3.5 | -2.75 | 132.5 | 137.5 | 119.75 | 143270 |
| 1778517000 | 127.5 | 17.5 | 15.91 | 117.5 | 127.5 | 109 | 154829 |
| 1778257800 | 110 | 7.5 | 7.32 | 102.5 | 110 | 99 | 90238 |
| 1778171400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 99 | 8064 |
| 1778085000 | 102.5 | -3 | -2.84 | 106 | 106 | 101 | 55401 |
| 1777998600 | 105.5 | 3 | 2.93 | 102.5 | 105.5 | 99 | 214734 |
| 1777653000 | 102.5 | 10 | 10.81 | 92.5 | 102.5 | 89.1 | 185116 |
| 1777566600 | 92.5 | 0 | 0.00 | 92.5 | 93.6 | 89.1 | 29276 |
| 1777480200 | 92.5 | -1 | -1.07 | 93.5 | 93.5 | 89.1 | 50170 |
| 1777393800 | 93.5 | 4.5 | 5.06 | 90 | 94.5 | 84.2 | 73401 |
| 1777307400 | 89 | -1 | -1.11 | 90 | 90 | 89 | 48146 |
| 1777048200 | 90 | 3.5 | 4.05 | 86.5 | 90 | 84.2 | 26902 |
| 1776961800 | 86.5 | 5 | 6.13 | 81.5 | 86.5 | 80 | 65920 |
| 1776875400 | 81.5 | 1.5 | 1.88 | 80 | 81.5 | 78.5 | 183553 |
| 1776789000 | 80 | 0 | 0.00 | 80 | 80 | 78.5 | 78610 |
| 1776702600 | 80 | 0 | 0.00 | 80 | 80.5 | 73.5 | 31727 |
| 1776443400 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 76.7 | 28533 |
| 1776357000 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.2 | 4967 |
| 1776270600 | 85 | 0 | 0.00 | 85 | 85 | 80.7 | 2974 |
| 1776184200 | 85 | 2.5 | 3.03 | 85 | 85 | 80.7 | 87890 |
| 1776097800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 79.2 | 18150 |
| 1775838600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 79.2 | 21301 |
| 1775752200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 29180 |
| 1775665800 | 82.5 | 2.5 | 3.13 | 82.5 | 82.5 | 82.5 | 42400 |
| 1775579400 | 80 | 2.5 | 3.23 | 77.5 | 80 | 77.5 | 15846 |
| 1775147400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 4120 |
| 1775061000 | 77.5 | -1.5 | -1.90 | 79 | 79 | 77.5 | 63629 |
| 1774974600 | 79 | 5 | 6.76 | 74 | 79 | 74 | 32335 |
| 1774888200 | 74 | -3.5 | -4.52 | 77.5 | 77.5 | 74 | 20762 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
