Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23 | 24 | 22.9 | 109390 | 23 | DE |
| 4 | -1 | -4.16666666667 | 24 | 24.75 | 22.5 | 82959 | 23.44409036 | DE |
| 12 | 2 | 9.52380952381 | 21 | 25 | 21 | 82407 | 23.38372362 | DE |
| 26 | -160.5 | -87.4659400545 | 183.5 | 183.5 | 21 | 28843 | 23.38372362 | DE |
| 52 | -160.5 | -87.4659400545 | 183.5 | 183.5 | 21 | 12540 | 23.38372362 | DE |
| 156 | -160.5 | -87.4659400545 | 183.5 | 183.5 | 21 | 3914 | 23.38372362 | DE |
| 260 | -160.5 | -87.4659400545 | 183.5 | 183.5 | 21 | 2324 | 23.38372362 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 23 | 0 | 0.00 | 23 | 23.5 | 23 | 20131 |
| 1781281800 | 23 | 0 | 0.00 | 23 | 23.5 | 23 | 102846 |
| 1781195400 | 23 | 0 | 0.00 | 23 | 23.5 | 22.9 | 67158 |
| 1781109000 | 23 | 0 | 0.00 | 23.5 | 24 | 23 | 292842 |
| 1781022600 | 23 | 0 | 0.00 | 23 | 23.75 | 23 | 63975 |
| 1780936200 | 23 | 0 | 0.00 | 23 | 23.5 | 22.9 | 32920 |
| 1780677000 | 23 | 0 | 0.00 | 23 | 23.5 | 22.5 | 18860 |
| 1780590600 | 23 | 0 | 0.00 | 23 | 23.5 | 23 | 8607 |
| 1780504200 | 23 | -0.5 | -2.13 | 23.5 | 23.5 | 23 | 49776 |
| 1780417800 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 140325 |
| 1780331400 | 24 | 0 | 0.00 | 24 | 24 | 23.5 | 16909 |
| 1780072200 | 24 | 0.5 | 2.13 | 23.5 | 24.25 | 23.25 | 170452 |
| 1779985800 | 23.5 | 0 | 0.00 | 23.5 | 23.75 | 23.5 | 75510 |
| 1779899400 | 23.5 | 0 | 0.00 | 23.5 | 23.75 | 23.5 | 977 |
| 1779813000 | 23.5 | 0 | 0.00 | 23.5 | 23.75 | 23.45 | 33882 |
| 1779467400 | 23.5 | -0.5 | -2.08 | 24 | 24.75 | 23.5 | 187540 |
| 1779381000 | 24 | 0 | 0.00 | 24 | 24.75 | 24 | 201613 |
| 1779294600 | 24 | 0 | 0.00 | 24 | 24.25 | 24 | 83731 |
| 1779208200 | 24 | 0 | 0.00 | 24 | 24.25 | 24 | 8159 |
| 1779121800 | 24 | 0 | 0.00 | 24 | 24.25 | 24 | 13081 |
| 1778862600 | 24 | 0 | 0.00 | 24 | 25 | 23.5 | 37019 |
| 1778776200 | 24 | 0 | 0.00 | 24 | 24.25 | 24 | 21321 |
| 1778689800 | 24 | 0 | 0.00 | 24 | 24.25 | 24 | 28 |
| 1778603400 | 24 | 0 | 0.00 | 24 | 24.25 | 24 | 35451 |
| 1778517000 | 24 | 1.5 | 6.67 | 22.5 | 24.25 | 22.5 | 94747 |
| 1778257800 | 22.5 | -1 | -4.26 | 23.5 | 24.25 | 22.5 | 66436 |
| 1778171400 | 23.5 | 0 | 0.00 | 23.5 | 24.25 | 23.5 | 247532 |
| 1778085000 | 23.5 | 0 | 0.00 | 23.5 | 24.25 | 23.5 | 43654 |
| 1777998600 | 23.5 | 0 | 0.00 | 23.5 | 24 | 23.5 | 152790 |
| 1777653000 | 23.5 | 0 | 0.00 | 23.5 | 24 | 23.5 | 119235 |
| 1777566600 | 23.5 | 0 | 0.00 | 23.5 | 24 | 23.5 | 92326 |
| 1777480200 | 23.5 | 0 | 0.00 | 23.5 | 24 | 23.5 | 54177 |
| 1777393800 | 23.5 | 0 | 0.00 | 23.5 | 24 | 23.5 | 11664 |
| 1777307400 | 23.5 | 2.5 | 11.90 | 22 | 23.5 | 22 | 205926 |
| 1777048200 | 21 | -162.5 | -88.56 | 21 | 21 | 21 | 112653 |
| 1776965400 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1776879000 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1776792600 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1776706200 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1776447000 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1776360600 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1776274200 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1776187800 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1776101400 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1775842200 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1775755800 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1775669400 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1775583000 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1775151000 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1775064600 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1774978200 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1774891800 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1774632600 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1774546200 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1774459800 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1774373400 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1774287000 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1774027800 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1773941400 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1773855000 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1773768600 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
| 1773682200 | 183.5 | 0 | 0.00 | 183.5 | 183.5 | 183.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
