Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.4 | 125 | 131.5 | 122 | 242645 | 128.03158447 | DE |
| 4 | -8 | -5.88235294118 | 136 | 143 | 122 | 130414 | 131.78329397 | DE |
| 12 | -19.5 | -13.2203389831 | 147.5 | 154 | 122 | 106408 | 138.61892658 | DE |
| 26 | -41 | -24.2603550296 | 169 | 170 | 122 | 170495 | 150.24495454 | DE |
| 52 | -41 | -24.2603550296 | 169 | 174.5 | 122 | 151186 | 154.86584369 | DE |
| 156 | 56.2 | 78.2729805014 | 71.8 | 191 | 59.8 | 164490 | 143.92848502 | DE |
| 260 | -28 | -17.9487179487 | 156 | 191 | 46 | 143707 | 127.90711455 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 131.5 | 5 | 3.95 | 129.5 | 131.5 | 129 | 94180 |
| 1782923400 | 126.5 | -3.5 | -2.69 | 126.5 | 126.5 | 126.5 | 1204 |
| 1782837000 | 130 | 2 | 1.56 | 122 | 130 | 122 | 498944 |
| 1782750600 | 128 | 3 | 2.40 | 124 | 128 | 124 | 189764 |
| 1782491400 | 125 | 0 | 0.00 | 125 | 126 | 122 | 429131 |
| 1782405000 | 125 | 0 | 0.00 | 125 | 126 | 122.5 | 72535 |
| 1782318600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 8426 |
| 1782232200 | 125 | 0 | 0.00 | 127.5 | 127.5 | 125 | 28617 |
| 1782145800 | 125 | -5.5 | -4.21 | 137 | 137 | 125 | 31272 |
| 1781886600 | 130.5 | -5 | -3.69 | 140 | 140 | 130.5 | 255491 |
| 1781800200 | 135.5 | -1 | -0.73 | 134.5 | 137 | 134.5 | 29995 |
| 1781713800 | 136.5 | -0.5 | -0.36 | 134 | 137 | 134 | 58982 |
| 1781627400 | 137 | 5 | 3.79 | 132 | 139 | 132 | 390041 |
| 1781541000 | 132 | 0.5 | 0.38 | 137.5 | 137.5 | 132 | 9903 |
| 1781281800 | 131.5 | -2.5 | -1.87 | 134 | 137 | 131.5 | 120923 |
| 1781195400 | 134 | 0 | 0.00 | 132 | 134.5 | 130 | 25459 |
| 1781109000 | 134 | -1.5 | -1.11 | 139 | 139 | 133 | 37218 |
| 1781022600 | 135.5 | -7.5 | -5.24 | 143 | 143 | 135.5 | 30067 |
| 1780936200 | 143 | 7 | 5.15 | 142 | 143 | 136.5 | 277612 |
| 1780677000 | 136 | -0.5 | -0.37 | 136 | 142.5 | 136 | 18516 |
| 1780590600 | 136.5 | 0 | 0.00 | 137 | 142.5 | 136.5 | 19922 |
| 1780504200 | 136.5 | -0.5 | -0.36 | 138 | 138 | 136.5 | 24124 |
| 1780417800 | 137 | -1.5 | -1.08 | 137 | 139 | 137 | 12480 |
| 1780331400 | 138.5 | -1.5 | -1.07 | 136 | 140 | 136 | 15292 |
| 1780072200 | 140 | 0 | 0.00 | 138 | 140 | 138 | 357464 |
| 1779985800 | 140 | 0.5 | 0.36 | 140 | 140 | 138.5 | 12630 |
| 1779899400 | 139.5 | -0.5 | -0.36 | 139 | 140 | 138 | 149231 |
| 1779813000 | 140 | -2 | -1.41 | 140 | 141 | 140 | 15379 |
| 1779467400 | 142 | 0.5 | 0.35 | 138 | 142 | 138 | 16351 |
| 1779381000 | 141.5 | 1.5 | 1.07 | 140.5 | 141.5 | 138 | 16780 |
| 1779294600 | 140 | 0 | 0.00 | 140 | 140 | 139 | 76866 |
| 1779208200 | 140 | 0 | 0.00 | 140.5 | 140.5 | 140 | 13930 |
| 1779121800 | 140 | 0 | 0.00 | 140.5 | 141 | 140 | 29071 |
| 1778862600 | 140 | -4 | -2.78 | 140 | 142 | 140 | 80436 |
| 1778776200 | 144 | -2 | -1.37 | 140 | 144 | 140 | 34716 |
| 1778689800 | 146 | 2 | 1.39 | 144 | 146 | 140.5 | 4547 |
| 1778603400 | 144 | 4 | 2.86 | 140.5 | 144 | 140 | 9176 |
| 1778517000 | 140 | 0 | 0.00 | 143.5 | 143.5 | 140 | 27643 |
| 1778257800 | 140 | 0 | 0.00 | 138 | 143.5 | 138 | 391235 |
| 1778171400 | 140 | -7 | -4.76 | 150 | 150 | 139.5 | 203875 |
| 1778085000 | 147 | -1 | -0.68 | 147 | 147 | 147 | 25301 |
| 1777998600 | 148 | 2 | 1.37 | 144 | 149.5 | 144 | 124998 |
| 1777653000 | 146 | 3 | 2.10 | 145 | 147.5 | 145 | 118861 |
| 1777566600 | 143 | 2 | 1.42 | 140 | 144 | 140 | 419696 |
| 1777480200 | 141 | -7 | -4.73 | 147 | 147 | 141 | 39706 |
| 1777393800 | 148 | 1.5 | 1.02 | 144 | 148 | 144 | 21969 |
| 1777307400 | 146.5 | 1.5 | 1.03 | 144 | 146.5 | 144 | 635790 |
| 1777048200 | 145 | -3 | -2.03 | 145 | 145.5 | 145 | 61833 |
| 1776961800 | 148 | -2 | -1.33 | 150 | 150 | 147 | 162554 |
| 1776875400 | 150 | 3 | 2.04 | 150 | 150 | 147.5 | 15936 |
| 1776789000 | 147 | -5 | -3.29 | 153.5 | 154 | 147 | 71748 |
| 1776702600 | 152 | 2 | 1.33 | 149.5 | 153 | 148 | 36224 |
| 1776443400 | 150 | 3 | 2.04 | 143.5 | 150 | 143.5 | 218728 |
| 1776357000 | 147 | -1 | -0.68 | 143 | 147 | 143 | 27243 |
| 1776270600 | 148 | 4 | 2.78 | 148 | 148 | 148 | 11430 |
| 1776184200 | 144 | 2.5 | 1.77 | 142.5 | 144 | 141.5 | 21080 |
| 1776097800 | 141.5 | -5.5 | -3.74 | 143.5 | 144 | 141.5 | 17217 |
| 1775838600 | 147 | -1 | -0.68 | 147.5 | 147.5 | 143 | 21927 |
| 1775752200 | 148 | 2 | 1.37 | 143 | 148 | 143 | 9992 |
| 1775665800 | 146 | 4 | 2.82 | 146.5 | 146.5 | 135.5 | 153645 |
| 1775579400 | 142 | 2 | 1.43 | 145.5 | 145.5 | 136.5 | 27229 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
