Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.69491525424 | 236 | 242 | 235 | 125817 | 237.59466924 | DE |
| 4 | 15 | 6.66666666667 | 225 | 242 | 224 | 173834 | 234.34052337 | DE |
| 12 | 21 | 9.58904109589 | 219 | 242 | 215.5 | 243386 | 225.68552831 | DE |
| 26 | 2 | 0.840336134454 | 238 | 242 | 201.5 | 282700 | 222.24352065 | DE |
| 52 | 32 | 15.3846153846 | 208 | 242 | 199.2 | 320209 | 216.79883217 | DE |
| 156 | 102.8 | 74.9271137026 | 137.2 | 242 | 130.4 | 727822 | 185.27753144 | DE |
| 260 | 73.5 | 44.1441441441 | 166.5 | 242 | 130.4 | 687942 | 173.62528639 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 241 | 4 | 1.69 | 242 | 242 | 238.5 | 85674 |
| 1783009800 | 237 | -1.5 | -0.63 | 239 | 239 | 237 | 76899 |
| 1782923400 | 238.5 | 1.5 | 0.63 | 235 | 238.5 | 235 | 87217 |
| 1782837000 | 237 | 0.5 | 0.21 | 237 | 238.5 | 237 | 180447 |
| 1782750600 | 236.5 | 0.5 | 0.21 | 236 | 238.5 | 235.5 | 198848 |
| 1782491400 | 236 | -1.5 | -0.63 | 237.5 | 237.5 | 235.5 | 90355 |
| 1782405000 | 237.5 | -1.5 | -0.63 | 237.5 | 238.5 | 235.5 | 183610 |
| 1782318600 | 239 | 2 | 0.84 | 236 | 239 | 236 | 133245 |
| 1782232200 | 237 | -1 | -0.42 | 234 | 239.5 | 234 | 194427 |
| 1782145800 | 238 | -1.5 | -0.63 | 236.5 | 239.5 | 236.5 | 157813 |
| 1781886600 | 239.5 | -0.5 | -0.21 | 239 | 239.5 | 234.5 | 270130 |
| 1781800200 | 240 | 2.5 | 1.05 | 239 | 240 | 239 | 191164 |
| 1781713800 | 237.5 | 1.5 | 0.64 | 236 | 238 | 234.5 | 183100 |
| 1781627400 | 236 | 1.5 | 0.64 | 233 | 236 | 233 | 172894 |
| 1781541000 | 234.5 | 3 | 1.30 | 237 | 237 | 233.5 | 248223 |
| 1781281800 | 231.5 | 4.5 | 1.98 | 228 | 231.5 | 228 | 85274 |
| 1781195400 | 227 | 0 | 0.00 | 226.5 | 227.5 | 225 | 336958 |
| 1781109000 | 227 | 1.5 | 0.67 | 224.5 | 227 | 224 | 93426 |
| 1781022600 | 225.5 | 0 | 0.00 | 225 | 227 | 225 | 329799 |
| 1780936200 | 225.5 | 0.5 | 0.22 | 225 | 225.5 | 225 | 176332 |
| 1780677000 | 225 | 0 | 0.00 | 223 | 225.5 | 223 | 154041 |
| 1780590600 | 225 | 1.5 | 0.67 | 221 | 225.5 | 220.5 | 657707 |
| 1780504200 | 223.5 | 0.5 | 0.22 | 226.5 | 226.5 | 222.5 | 142399 |
| 1780417800 | 223 | 0.5 | 0.22 | 224.5 | 224.5 | 223 | 195458 |
| 1780331400 | 222.5 | -3 | -1.33 | 227 | 227 | 221.5 | 202253 |
| 1780072200 | 225.5 | 0.5 | 0.22 | 225 | 225.5 | 223.5 | 214388 |
| 1779985800 | 225 | -2 | -0.88 | 221 | 225 | 221 | 67250 |
| 1779899400 | 227 | 2 | 0.89 | 227 | 228.5 | 225.5 | 118059 |
| 1779813000 | 225 | -1.5 | -0.66 | 228 | 228 | 225 | 292500 |
| 1779467400 | 226.5 | 1.5 | 0.67 | 225 | 226.5 | 225 | 120896 |
| 1779381000 | 225 | 2 | 0.90 | 225.5 | 225.5 | 222 | 306059 |
| 1779294600 | 223 | -1 | -0.45 | 221.5 | 223 | 221.5 | 219670 |
| 1779208200 | 224 | 1 | 0.45 | 224 | 224 | 223 | 172609 |
| 1779121800 | 223 | 0 | 0.00 | 219.5 | 224 | 219.5 | 125968 |
| 1778862600 | 223 | 1 | 0.45 | 222 | 223 | 221 | 121653 |
| 1778776200 | 222 | 1 | 0.45 | 224.5 | 224.5 | 220 | 118266 |
| 1778689800 | 221 | 1.5 | 0.68 | 220 | 221 | 220 | 159153 |
| 1778603400 | 219.5 | -1.5 | -0.68 | 219.5 | 220 | 219.5 | 114741 |
| 1778517000 | 221 | -1 | -0.45 | 222 | 222 | 221 | 136405 |
| 1778257800 | 222 | -2 | -0.89 | 223 | 223.5 | 221 | 227220 |
| 1778171400 | 224 | 1.5 | 0.67 | 224 | 224.5 | 222.5 | 321129 |
| 1778085000 | 222.5 | 3 | 1.37 | 223 | 223.5 | 222 | 213875 |
| 1777998600 | 219.5 | -3.5 | -1.57 | 220 | 220 | 219.5 | 129359 |
| 1777653000 | 223 | 2.5 | 1.13 | 216 | 223 | 216 | 58052 |
| 1777566600 | 220.5 | -0.5 | -0.23 | 223 | 223 | 219.5 | 440661 |
| 1777480200 | 221 | 0 | 0.00 | 220 | 221 | 220 | 64320 |
| 1777393800 | 221 | 0 | 0.00 | 221 | 222.5 | 220 | 310070 |
| 1777307400 | 221 | 1.5 | 0.68 | 219.5 | 221 | 219.5 | 42935 |
| 1777048200 | 219.5 | -2 | -0.90 | 220 | 220.5 | 219.5 | 381287 |
| 1776961800 | 221.5 | -3 | -1.34 | 223.5 | 224 | 221 | 126862 |
| 1776875400 | 224.5 | -1.5 | -0.66 | 225.5 | 225.5 | 224.5 | 193422 |
| 1776789000 | 226 | 1 | 0.44 | 226 | 226 | 225.5 | 382535 |
| 1776702600 | 225 | -1 | -0.44 | 227 | 227 | 223.5 | 361958 |
| 1776443400 | 226 | 4 | 1.80 | 224 | 227.5 | 221 | 475162 |
| 1776357000 | 222 | 0.5 | 0.23 | 221 | 224 | 221 | 1058407 |
| 1776270600 | 221.5 | 0 | 0.00 | 221.5 | 222 | 220.5 | 1006296 |
| 1776184200 | 221.5 | 2 | 0.91 | 219 | 221.5 | 219 | 1097660 |
| 1776097800 | 219.5 | 0 | 0.00 | 219 | 219.5 | 215.5 | 109015 |
| 1775838600 | 219.5 | 1.5 | 0.69 | 217.5 | 219.5 | 217.5 | 130558 |
| 1775752200 | 218 | -1.5 | -0.68 | 218 | 218 | 215.5 | 305720 |
| 1775665800 | 219.5 | 6 | 2.81 | 215 | 222.5 | 215 | 446823 |
| 1775579400 | 213.5 | 0 | 0.00 | 212 | 213.5 | 210.5 | 425822 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
