Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 1.42711518858 | 196.2 | 201.5 | 196.2 | 745217 | 198.42589376 | DE |
| 4 | -2.5 | -1.24069478908 | 201.5 | 206.5 | 190.8 | 707731 | 196.18984858 | DE |
| 12 | 6 | 3.10880829016 | 193 | 208.5 | 190 | 792806 | 200.90321698 | DE |
| 26 | 23.4 | 13.3257403189 | 175.6 | 208.5 | 174.2 | 668876 | 195.01501857 | DE |
| 52 | 36.4 | 22.3862238622 | 162.6 | 208.5 | 157.4 | 632446 | 183.07183479 | DE |
| 156 | 27 | 15.6976744186 | 172 | 208.5 | 130.4 | 674694 | 156.90135201 | DE |
| 260 | 99 | 99 | 100 | 208.5 | 85.8 | 594215 | 154.94104519 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 199 | -1.5 | -0.75 | 198.4 | 199 | 197.8 | 425067 |
| 1743096600 | 200.5 | -0.5 | -0.25 | 200.5 | 201 | 199.4 | 423993 |
| 1743010200 | 201 | 1.4 | 0.70 | 200 | 201.5 | 199.6 | 835248 |
| 1742923800 | 199.6 | 1.6 | 0.81 | 198.6 | 199.6 | 198.6 | 350572 |
| 1742837400 | 198 | 1.8 | 0.92 | 197.6 | 198.4 | 197.6 | 705311 |
| 1742578200 | 196.2 | -0.8 | -0.41 | 196.2 | 197 | 196.2 | 1410959 |
| 1742491800 | 197 | 1.4 | 0.72 | 196.4 | 197.6 | 195.8 | 1003185 |
| 1742405400 | 195.6 | 0.6 | 0.31 | 194.6 | 196.2 | 194.6 | 496396 |
| 1742319000 | 195 | 1 | 0.52 | 194.4 | 196.2 | 194.4 | 633212 |
| 1742232600 | 194 | 1.6 | 0.83 | 193 | 195 | 192.4 | 460199 |
| 1741973400 | 192.4 | 1.4 | 0.73 | 191.4 | 193.4 | 191.4 | 426263 |
| 1741887000 | 191 | -0.8 | -0.42 | 192 | 192 | 191 | 746005 |
| 1741800600 | 191.8 | 1 | 0.52 | 191.2 | 194.2 | 191.2 | 1439801 |
| 1741714200 | 190.8 | -3.2 | -1.65 | 194.2 | 194.2 | 190.8 | 1363230 |
| 1741627800 | 194 | -2.8 | -1.42 | 196.4 | 197.4 | 193.6 | 869373 |
| 1741368600 | 196.8 | -3.7 | -1.85 | 199.4 | 200 | 196.6 | 463078 |
| 1741282200 | 200.5 | 1.3 | 0.65 | 198 | 200.5 | 198 | 403289 |
| 1741195800 | 199.2 | -0.8 | -0.40 | 200.5 | 202.5 | 199 | 550010 |
| 1741109400 | 200 | -6.5 | -3.15 | 204 | 204 | 198.4 | 653459 |
| 1741023000 | 206.5 | 3 | 1.47 | 204.5 | 206.5 | 204.5 | 356502 |
| 1740763800 | 203.5 | -2.5 | -1.21 | 201.5 | 204.5 | 201.5 | 564535 |
| 1740677400 | 206 | 2 | 0.98 | 204 | 206 | 203 | 526920 |
| 1740591000 | 204 | 2.5 | 1.24 | 204 | 205 | 202.5 | 882535 |
| 1740504600 | 201.5 | -1 | -0.49 | 203.5 | 204 | 201.5 | 288689 |
| 1740418200 | 202.5 | -3.5 | -1.70 | 206 | 206 | 202.5 | 601889 |
| 1740159000 | 206 | 0 | 0.00 | 206 | 207 | 205 | 270655 |
| 1740072600 | 206 | -2 | -0.96 | 205.5 | 206 | 205.5 | 597820 |
| 1739986200 | 208 | 1 | 0.48 | 208 | 208 | 207.5 | 454625 |
| 1739899800 | 207 | -1 | -0.48 | 207.5 | 208 | 207 | 313843 |
| 1739813400 | 208 | 1 | 0.48 | 208 | 208 | 207 | 619450 |
| 1739554200 | 207 | 0.5 | 0.24 | 207 | 207.5 | 207 | 857551 |
| 1739467800 | 206.5 | 0.5 | 0.24 | 208.5 | 208.5 | 206 | 1690587 |
| 1739381400 | 206 | -0.5 | -0.24 | 206.5 | 208 | 206 | 609879 |
| 1739295000 | 206.5 | -1 | -0.48 | 207 | 207 | 206 | 508211 |
| 1739208600 | 207.5 | 1 | 0.48 | 204.5 | 208 | 204.5 | 581894 |
| 1738949400 | 206.5 | -0.5 | -0.24 | 206 | 207.5 | 205.5 | 397980 |
| 1738863000 | 207 | 1 | 0.49 | 204.5 | 207.5 | 204 | 480879 |
| 1738776600 | 206 | 1.5 | 0.73 | 204 | 206 | 203 | 333124 |
| 1738690200 | 204.5 | 0 | 0.00 | 204 | 205.5 | 203.5 | 571201 |
| 1738603800 | 204.5 | -3 | -1.45 | 204 | 204.5 | 201 | 886489 |
| 1738344600 | 207.5 | 1.5 | 0.73 | 205 | 208.5 | 204.5 | 524394 |
| 1738258200 | 206 | 1.5 | 0.73 | 203.5 | 206.5 | 203.5 | 584029 |
| 1738171800 | 204.5 | 1 | 0.49 | 203.5 | 205 | 203.5 | 8718839 |
| 1738085400 | 203.5 | 3.5 | 1.75 | 202.5 | 203.5 | 201 | 371833 |
| 1737999000 | 200 | -1 | -0.50 | 201 | 201 | 200 | 987997 |
| 1737739800 | 201 | -1 | -0.50 | 201.5 | 202 | 201 | 613286 |
| 1737653400 | 202 | 0 | 0.00 | 201 | 203 | 201 | 676003 |
| 1737567000 | 202 | 0.5 | 0.25 | 202 | 202.5 | 201.5 | 629242 |
| 1737480600 | 201.5 | 1.5 | 0.75 | 201 | 202 | 200.5 | 474797 |
| 1737394200 | 200 | -1 | -0.50 | 202.5 | 202.5 | 200 | 467120 |
| 1737135000 | 201 | 0 | 0.00 | 197 | 202.5 | 197 | 1489806 |
| 1737048600 | 201 | 2.4 | 1.21 | 198.2 | 201 | 198 | 1722091 |
| 1736962200 | 198.6 | 3.8 | 1.95 | 196 | 198.6 | 196 | 1216459 |
| 1736875800 | 194.8 | 2.2 | 1.14 | 195 | 195.4 | 194.4 | 438442 |
| 1736789400 | 192.6 | 0.8 | 0.42 | 190 | 193.4 | 190 | 296450 |
| 1736530200 | 191.8 | -2.8 | -1.44 | 191.6 | 194.6 | 191.4 | 538925 |
| 1736443800 | 194.6 | 2 | 1.04 | 192.8 | 196 | 192.6 | 687997 |
| 1736357400 | 192.6 | 1 | 0.52 | 191.6 | 193 | 191 | 694402 |
| 1736271000 | 191.6 | -1 | -0.52 | 191.4 | 192.6 | 191.4 | 318875 |
| 1736184600 | 192.6 | -0.4 | -0.21 | 192.6 | 192.6 | 192.6 | 342520 |
| 1735925400 | 193 | -0.2 | -0.10 | 193 | 193 | 192.4 | 146032 |
| 1735839000 | 193.2 | 1.8 | 0.94 | 191.8 | 194 | 190.2 | 263574 |
| 1735666200 | 191.4 | 1.6 | 0.84 | 190.8 | 191.4 | 190.8 | 59098 |
| 1735579800 | 189.8 | -0.4 | -0.21 | 186.8 | 191.4 | 186.8 | 164135 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
