Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49 | 49 | 47.9 | 9053 | 49 | DE |
| 4 | -0.5 | -1.0101010101 | 49.5 | 50.5 | 47.9 | 33393 | 49.77220277 | DE |
| 12 | -3.5 | -6.66666666667 | 52.5 | 53.5 | 47.5 | 37386 | 50.06740662 | DE |
| 26 | -2 | -3.92156862745 | 51 | 58.5 | 47.5 | 54936 | 53.87250819 | DE |
| 52 | 4 | 8.88888888889 | 45 | 58.5 | 43.5 | 60720 | 51.44412404 | DE |
| 156 | -7 | -12.5 | 56 | 73 | 39.5 | 65573 | 54.54431162 | DE |
| 260 | -43.5 | -47.027027027 | 92.5 | 97.5 | 39.5 | 76721 | 58.92935119 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 4761 |
| 1780677000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 4778 |
| 1780590600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 17 |
| 1780504200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 27617 |
| 1780417800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 8094 |
| 1780331400 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 52275 |
| 1780072200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 137048 |
| 1779985800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 192 |
| 1779899400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 1331 |
| 1779813000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1779467400 | 49.5 | -0.5 | -1.00 | 50 | 50 | 49.5 | 52396 |
| 1779381000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779294600 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 37364 |
| 1779208200 | 50.5 | 1.5 | 3.06 | 49 | 50.5 | 48.5 | 214163 |
| 1779121800 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 22745 |
| 1778862600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 57488 |
| 1778776200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 10982 |
| 1778689800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 128 |
| 1778603400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 3080 |
| 1778517000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 2 |
| 1778257800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 2000 |
| 1778171400 | 49.5 | -0.5 | -1.00 | 50 | 50 | 48.5 | 63449 |
| 1778085000 | 50 | -1 | -1.96 | 51 | 51 | 49.5 | 88140 |
| 1777998600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 15244 |
| 1777653000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 341 |
| 1777566600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 10970 |
| 1777480200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1000 |
| 1777393800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 24359 |
| 1777307400 | 51 | 0 | 0.00 | 51 | 51.5 | 51 | 85320 |
| 1777048200 | 51 | 0.5 | 0.99 | 50.5 | 51 | 50.5 | 40813 |
| 1776961800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 163366 |
| 1776875400 | 50.5 | 0 | 0.00 | 50.5 | 51.75 | 50.25 | 18173 |
| 1776789000 | 50.5 | 0 | 0.00 | 50.5 | 51 | 50.5 | 5227 |
| 1776702600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 44041 |
| 1776443400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 29512 |
| 1776357000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 50699 |
| 1776270600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 45047 |
| 1776184200 | 50.5 | 1 | 2.02 | 50 | 50.5 | 50 | 22570 |
| 1776097800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 12497 |
| 1775838600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 6292 |
| 1775752200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 20020 |
| 1775665800 | 49.5 | 1 | 2.06 | 49 | 49.5 | 49 | 160006 |
| 1775579400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 2536 |
| 1775147400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 461 |
| 1775061000 | 48.5 | -0.5 | -1.02 | 49.5 | 49.5 | 48.5 | 79774 |
| 1774974600 | 49 | 0.5 | 1.03 | 48.5 | 49 | 48.5 | 47938 |
| 1774888200 | 48.5 | -2 | -3.96 | 50.5 | 50.5 | 47.5 | 206991 |
| 1774632600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 17870 |
| 1774546200 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 74772 |
| 1774459800 | 51 | -1 | -1.92 | 52 | 52 | 51 | 10816 |
| 1774373400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 113 |
| 1774287000 | 52 | -1.5 | -2.80 | 53.5 | 53.5 | 52 | 12141 |
| 1774027800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 24390 |
| 1773941400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 16429 |
| 1773855000 | 53.5 | 1 | 1.90 | 53.5 | 53.5 | 53.5 | 64511 |
| 1773768600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 15343 |
| 1773682200 | 52.5 | -2.5 | -4.55 | 55 | 55 | 52.5 | 57956 |
| 1773423000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 6460 |
| 1773336600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3656 |
| 1773250200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 9887 |
| 1773163800 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 31251 |
| 1773077400 | 55.5 | -1.5 | -2.63 | 56.5 | 56.5 | 55.5 | 88547 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
