Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Petra Diamonds (PDL)

7,46

-0,83

(-10,01%)

Chiuso 27 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.64	9.38416422287	6.82	9	6.5	348898	7.54268009	DE
4	-5.74	-43.4848484848	13.2	13.65	6.5	545056	8.64972833	DE
12	-9.54	-56.1176470588	17	18.5	6.5	281296	10.90892199	DE
26	-11.04	-59.6756756757	18.5	21	6.5	209192	13.38844799	DE
52	-6.79	-47.649122807	14.25	24	6.5	236429	15.00848807	DE
156	-61.04	-89.1094890511	68.5	77	6.5	285280	35.9473373	DE
260	5.922	385.045513654	1.538	138	1.412	1556995	12.3250002	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782491400	7.46	0.06	0.81	7.4	7.56	7.02	222958
1782405000	7.4	-0.1	-1.33	7.4	7.4	7.4	40622
1782318600	7.5	-0.2	-2.60	7.4	7.5	7.4	419042
1782232200	7.7	-0.1	-1.28	7.7	9	7.7	615369
1782145800	7.8	1.3	20.00	6.82	8	6.82	480691
1781886600	6.5	0	0.00	6.82	6.98	6.5	188764
1781800200	6.5	-0.3	-4.41	7	7.1	6.5	191278
1781713800	6.8	0	0.00	6.88	7.14	6.7	603844
1781627400	6.8	0	0.00	6.7	6.8	6.5199999	427756
1781541000	6.8	-0.4	-5.56	7.56	7.56	6.8	342261
1781281800	7.2	-0.62	-7.93	7.8	8.2	7.1	385363
1781195400	7.82	-0.2	-2.49	7.8	8.1	7.5	895509
1781109000	8.02	-0.98	-10.89	8.5	8.68	8.02	1067964
1781022600	9	0.24	2.74	10.6	10.7	8.5	32903
1780936200	8.76	-0.04	-0.45	10.5	10.5	8.76	216060
1780677000	8.8	-0.7	-7.37	9.9	9.92	8.8	929297
1780590600	9.5	-0.06	-0.63	10.5	10.5	9.3	1233995
1780504200	9.56	-0.94	-8.95	10.4	10.5	9.52	85010
1780417800	10.5	-0.2	-1.87	10.2	10.5	10	362462
1780331400	10.7	0	0.00	11	11	9.98	622001
1780072200	10.7	-2.5	-18.94	13.2	13.65	9	1760933
1779985800	13.2	-1.35	-9.28	14.7	14.7	13.2	387434
1779899400	14.55	-0.55	-3.64	14.25	14.55	14	339179
1779813000	15.1	0.85	5.96	15.5	15.5	14.25	308584
1779467400	14.25	-0.1	-0.70	15.25	15.45	14.25	296593
1779381000	14.35	0.45	3.24	15	15.95	14	318579
1779294600	13.9	-1.5	-9.74	16	16	13.9	193594
1779208200	15.4	-0.15	-0.96	15.2	15.4	15.1	2997
1779121800	15.55	0.15	0.97	15.4	15.55	15.4	151902
1778862600	15.4	-0.1	-0.65	16	16	15.4	46736
1778776200	15.5	0	0.00	16.95	16.95	15.5	484948
1778689800	15.5	-1.9	-10.92	15.8	16.95	15.5	119167
1778603400	17.4	-0.5	-2.79	16.5	17.45	15.7	123947
1778517000	17.9	0	0.00	17.9	17.9	17.9	24026
1778257800	17.9	0.9	5.29	16.8	17.9	16	310189
1778171400	17	0.15	0.89	17	17	17	32144
1778085000	16.85	-1.35	-7.42	18.2	18.2	16.85	101329
1777998600	18.2	-0.25	-1.36	16.5	18.2	16.5	81372
1777653000	18.45	1.15	6.65	17.15	18.45	17.05	49939
1777566600	17.3	-0.9	-4.95	18.35	18.35	17.3	68307
1777480200	18.2	-0.2	-1.09	18.35	18.35	17.75	33632
1777393800	18.4	0	0.00	17.85	18.4	17.75	77280
1777307400	18.4	0.05	0.27	18.4	18.4	18	47405
1777048200	18.35	0.15	0.82	17.75	18.35	17.75	48976
1776961800	18.2	0.45	2.54	18.5	18.5	17.4	25927
1776875400	17.75	-0.25	-1.39	17.4	17.75	17.4	197659
1776789000	18	0.1	0.56	17.2	18.3	17.2	195756
1776702600	17.9	0.75	4.37	18	18	17.9	165534
1776443400	17.15	0.05	0.29	17.75	17.75	17.15	17962
1776357000	17.1	-0.25	-1.44	17.05	17.15	17.05	24388
1776270600	17.35	0.3	1.76	17.05	17.35	17.05	12831
1776184200	17.05	0.05	0.29	17.05	17.05	17.05	8165
1776097800	17	-0.4	-2.30	17.05	17.05	17	351
1775838600	17.4	-0.55	-3.06	17.5	17.95	17.3	173449
1775752200	17.95	0.9	5.28	17.05	17.95	17.05	3280
1775665800	17.05	-0.05	-0.29	18	18	17.05	370651
1775579400	17.1	-0.4	-2.29	17	17.5	17	7256
1775147400	17.5	0	0.00	17.5	17.5	16.6	169641
1775061000	17.5	0.9	5.42	17.5	17.5	16.6	2078
1774974600	16.6	-0.4	-2.35	17	17	16.6	10264
1774888200	17	0	0.00	17.5	17.5	17	339830
1774632600	17	-0.5	-2.86	17	17	17	25856

Bmo Growth and Income Fu...

Mercantile Bank

Starfighters Space

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.