Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -6 | 25 | 25 | 23.5 | 55755 | 24.08293606 | DE |
| 4 | 2 | 9.3023255814 | 21.5 | 26.5 | 21.5 | 150624 | 24.46415123 | DE |
| 12 | 6 | 34.2857142857 | 17.5 | 29 | 17.5 | 286711 | 23.12573388 | DE |
| 26 | 4.5 | 23.6842105263 | 19 | 29 | 16.5 | 227195 | 21.47068438 | DE |
| 52 | 14.5 | 161.111111111 | 9 | 29 | 8.75 | 224378 | 18.97274674 | DE |
| 156 | 16.5 | 235.714285714 | 7 | 29 | 5.525 | 128521 | 14.96715321 | DE |
| 260 | 12.75 | 118.604651163 | 10.75 | 29 | 5.525 | 107737 | 13.63210247 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 35823 |
| 1783441800 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 39072 |
| 1783355400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 53534 |
| 1783096200 | 24 | -1 | -4.00 | 25 | 25 | 24 | 89778 |
| 1783009800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 60568 |
| 1782923400 | 25 | 0 | 0.00 | 25 | 25.5 | 25 | 8577 |
| 1782837000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 29988 |
| 1782750600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 33635 |
| 1782491400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 51340 |
| 1782405000 | 25 | 0 | 0.00 | 25 | 25.3 | 25 | 21025 |
| 1782318600 | 25 | 1 | 4.17 | 24 | 25 | 24 | 174834 |
| 1782232200 | 24 | -1 | -4.00 | 25 | 25 | 23.5 | 303993 |
| 1782145800 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 231065 |
| 1781886600 | 25.5 | 0 | 0.00 | 26 | 26 | 25.5 | 99485 |
| 1781800200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 69266 |
| 1781713800 | 25.5 | 1.5 | 6.25 | 24 | 26.5 | 24 | 864979 |
| 1781627400 | 24 | 1 | 4.35 | 23 | 24.5 | 23 | 374131 |
| 1781541000 | 23 | 1 | 4.55 | 22 | 23 | 22 | 216826 |
| 1781281800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 58991 |
| 1781195400 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 195564 |
| 1781109000 | 21.5 | -0.5 | -2.27 | 22 | 22.5 | 21.5 | 149168 |
| 1781022600 | 22 | 0 | 0.00 | 22 | 22.5 | 22 | 118494 |
| 1780936200 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 346915 |
| 1780677000 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 330900 |
| 1780590600 | 23.5 | -0.2 | -0.84 | 23.7 | 23.7 | 23.5 | 219301 |
| 1780504200 | 23.7 | -0.5 | -2.07 | 24.2 | 24.6 | 23.7 | 506313 |
| 1780417800 | 24.2 | -3.8 | -13.57 | 28 | 28 | 23.2 | 1004916 |
| 1780331400 | 28 | 1 | 3.70 | 27 | 28 | 27 | 418692 |
| 1780072200 | 27 | 1 | 3.85 | 26 | 29 | 26 | 1363299 |
| 1779985800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 200677 |
| 1779899400 | 26 | 2.5 | 10.64 | 23.5 | 26 | 23.5 | 734191 |
| 1779813000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 141372 |
| 1779467400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 199825 |
| 1779381000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 178460 |
| 1779294600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 165819 |
| 1779208200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 186687 |
| 1779121800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.3 | 357968 |
| 1778862600 | 23.5 | 0.3 | 1.29 | 23.2 | 23.5 | 23.2 | 266806 |
| 1778776200 | 23.2 | -0.3 | -1.28 | 23.5 | 23.5 | 23.2 | 270271 |
| 1778689800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23 | 321118 |
| 1778603400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 249527 |
| 1778517000 | 23.5 | 2 | 9.30 | 21.5 | 23.5 | 21.5 | 1023804 |
| 1778257800 | 21.5 | 1 | 4.88 | 20.5 | 21.5 | 20.5 | 512596 |
| 1778171400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 236729 |
| 1778085000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 84885 |
| 1777998600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.25 | 394872 |
| 1777653000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 124576 |
| 1777566600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 153299 |
| 1777480200 | 20.5 | 0.5 | 2.50 | 20 | 20.6 | 20 | 341602 |
| 1777393800 | 20 | 1.25 | 6.67 | 18.75 | 21 | 18.75 | 1612680 |
| 1777307400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 53925 |
| 1777048200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 170887 |
| 1776961800 | 18.75 | 0.25 | 1.35 | 18.5 | 18.75 | 18.5 | 278031 |
| 1776875400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 32431 |
| 1776789000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 162413 |
| 1776702600 | 18.5 | -0.25 | -1.33 | 18.75 | 18.75 | 18.5 | 151569 |
| 1776443400 | 18.75 | 0.5 | 2.74 | 18.25 | 18.75 | 18.25 | 354500 |
| 1776357000 | 18.25 | 0.75 | 4.29 | 17.5 | 18.25 | 17.5 | 197225 |
| 1776270600 | 17.5 | 0 | 0.00 | 17.5 | 17.55 | 17.5 | 93592 |
| 1776184200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 276573 |
| 1776097800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 39379 |
| 1775838600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 644 |
| 1775752200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 145095 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
