Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 10.8108108108 | 9.25 | 10.25 | 9.25 | 18603 | 10.1231186 | DE |
| 4 | 0.75 | 7.89473684211 | 9.5 | 10.25 | 9.25 | 27018 | 9.57627105 | DE |
| 12 | -1.25 | -10.8695652174 | 11.5 | 11.5 | 9.25 | 34297 | 10.06982163 | DE |
| 26 | -0.25 | -2.38095238095 | 10.5 | 11.75 | 9.25 | 50862 | 10.59476752 | DE |
| 52 | 2 | 24.2424242424 | 8.25 | 11.75 | 7.25 | 38771 | 9.92798857 | DE |
| 156 | 3.45 | 50.7352941176 | 6.8 | 11.75 | 3 | 47580 | 6.79218726 | DE |
| 260 | -2.25 | -18 | 12.5 | 13 | 3 | 41289 | 7.70821933 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1783528200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 2697 |
| 1783441800 | 10.25 | 1 | 10.81 | 10.25 | 10.25 | 10.25 | 78517 |
| 1783355400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 11126 |
| 1783096200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 676 |
| 1783009800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 13 |
| 1782923400 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 66972 |
| 1782837000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1782750600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 50001 |
| 1782491400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 53044 |
| 1782405000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 21 |
| 1782318600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 58 |
| 1782232200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1782145800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 20021 |
| 1781886600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 86054 |
| 1781800200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 457 |
| 1781713800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 105221 |
| 1781627400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 53266 |
| 1781541000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 12000 |
| 1781281800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 215 |
| 1781195400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10294 |
| 1781109000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 14285 |
| 1781022600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 28315 |
| 1780936200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 143 |
| 1780677000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 2103 |
| 1780590600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 150945 |
| 1780504200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 110002 |
| 1780417800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 68508 |
| 1780331400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 219 |
| 1780072200 | 9.5 | 0.25 | 2.70 | 9.25 | 9.5 | 9.25 | 514 |
| 1779985800 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 154307 |
| 1779899400 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 110064 |
| 1779813000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 8200 |
| 1779467400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 14404 |
| 1779381000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1779294600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 1927 |
| 1779208200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 334 |
| 1779121800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 810 |
| 1778862600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 110276 |
| 1778776200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 3651 |
| 1778689800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 124 |
| 1778603400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 1251 |
| 1778517000 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 53333 |
| 1778257800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 18072 |
| 1778171400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 18931 |
| 1778085000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2707 |
| 1777998600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2109 |
| 1777653000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 870 |
| 1777566600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 7 |
| 1777480200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 20560 |
| 1777393800 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.5 | 20252 |
| 1777307400 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 40175 |
| 1777048200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 46962 |
| 1776961800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1776875400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 200010 |
| 1776789000 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 30016 |
| 1776702600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 79325 |
| 1776443400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 124887 |
| 1776357000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 110643 |
| 1776270600 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.5 | 78705 |
| 1776184200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 116816 |
| 1776097800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 160513 |
| 1775838600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 15022 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
