Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 5.66037735849 | 26.5 | 28 | 26 | 116464 | 27.34116438 | DE |
| 4 | 4 | 16.6666666667 | 24 | 28 | 23.5 | 81583 | 26.24413922 | DE |
| 12 | 9 | 47.3684210526 | 19 | 28 | 17 | 67398 | 23.46481582 | DE |
| 26 | 8 | 40 | 20 | 28 | 17 | 50992 | 22.09044125 | DE |
| 52 | -0.5 | -1.75438596491 | 28.5 | 31 | 17 | 62931 | 23.21398997 | DE |
| 156 | -8.5 | -23.2876712329 | 36.5 | 38 | 17 | 63832 | 26.83846384 | DE |
| 260 | -9.5 | -25.3333333333 | 37.5 | 41.5 | 17 | 64463 | 29.72846651 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 143504 |
| 1783009800 | 28 | 1 | 3.70 | 27 | 28 | 27 | 290003 |
| 1782923400 | 27 | 1 | 3.85 | 26 | 27 | 26 | 175135 |
| 1782837000 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 65492 |
| 1782750600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 28534 |
| 1782491400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 23155 |
| 1782405000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 39449 |
| 1782318600 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 111169 |
| 1782232200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1845 |
| 1782145800 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25.5 | 82825 |
| 1781886600 | 25.5 | 1 | 4.08 | 25 | 25.5 | 24.5 | 67271 |
| 1781800200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 87659 |
| 1781713800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 100 |
| 1781627400 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 11301 |
| 1781541000 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 68863 |
| 1781281800 | 26 | 2.5 | 10.64 | 24.5 | 26 | 24.5 | 482335 |
| 1781195400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 9679 |
| 1781109000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 241 |
| 1781022600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 18791 |
| 1780936200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 25470 |
| 1780677000 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 42334 |
| 1780590600 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 57588 |
| 1780504200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 64925 |
| 1780417800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 53045 |
| 1780331400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 112817 |
| 1780072200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 136208 |
| 1779985800 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 109498 |
| 1779899400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 104682 |
| 1779813000 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 229120 |
| 1779467400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 29382 |
| 1779381000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 19807 |
| 1779294600 | 22.5 | -0.5 | -2.17 | 22.5 | 22.5 | 22.5 | 72289 |
| 1779208200 | 23 | 3 | 15.00 | 21 | 23 | 21 | 362301 |
| 1779121800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 42175 |
| 1778862600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 66369 |
| 1778776200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 14673 |
| 1778689800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 62837 |
| 1778603400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778517000 | 20 | 2 | 11.11 | 19.5 | 20.5 | 19.5 | 132268 |
| 1778257800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 33626 |
| 1778171400 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 11295 |
| 1778085000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 159122 |
| 1777998600 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 20140 |
| 1777653000 | 18 | 0 | 0.00 | 18 | 18.75 | 18 | 1981 |
| 1777566600 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 22926 |
| 1777480200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 32896 |
| 1777393800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 236 |
| 1777307400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 10000 |
| 1777048200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 12935 |
| 1776961800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200 |
| 1776875400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 8 |
| 1776789000 | 18 | -0.2 | -1.10 | 18.2 | 18.2 | 17 | 17643 |
| 1776702600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 5119 |
| 1776443400 | 18.2 | -0.8 | -4.21 | 19 | 19 | 17.5 | 111534 |
| 1776357000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 17640 |
| 1776270600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 74173 |
| 1776184200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 22293 |
| 1776097800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 51063 |
| 1775838600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2604 |
| 1775752200 | 19 | 0.25 | 1.33 | 18.75 | 19 | 18.75 | 101499 |
| 1775665800 | 18.75 | 0.5 | 2.74 | 18.75 | 18.75 | 18.75 | 125050 |
| 1775579400 | 18.25 | 0.25 | 1.39 | 18 | 18.25 | 18 | 23512 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
