Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -14.9253731343 | 33.5 | 33.5 | 28 | 142199 | 29.72447915 | DE |
| 4 | -0.5 | -1.72413793103 | 29 | 34.5 | 28 | 184135 | 31.39895246 | DE |
| 12 | 0.5 | 1.78571428571 | 28 | 34.5 | 24.5 | 93431 | 29.91304189 | DE |
| 26 | 3.5 | 14 | 25 | 34.5 | 23.5 | 84105 | 28.35823299 | DE |
| 52 | -1.2 | -4.0404040404 | 29.7 | 34.5 | 22.5 | 78710 | 27.17616064 | DE |
| 156 | -9 | -24 | 37.5 | 41.5 | 22.5 | 57881 | 31.29633578 | DE |
| 260 | -16 | -35.9550561798 | 44.5 | 52.5 | 22.5 | 71294 | 34.4369255 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 28.5 | 0.5 | 1.79 | 28.5 | 28.5 | 28.5 | 75854 |
| 1742923800 | 28 | -2.5 | -8.20 | 30.5 | 30.5 | 28 | 159874 |
| 1742837400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 80208 |
| 1742578200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 67005 |
| 1742491800 | 30.5 | -3 | -8.96 | 33.5 | 33.5 | 30.5 | 328056 |
| 1742405400 | 33.5 | 0.2 | 0.60 | 33.299999 | 33.5 | 33.299999 | 57109 |
| 1742319000 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 16407 |
| 1742232600 | 33.299999 | -0.7 | -2.06 | 34 | 34 | 33.299999 | 92033 |
| 1741973400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 140657 |
| 1741887000 | 34 | 0.5 | 1.49 | 33.5 | 34.5 | 33.5 | 187428 |
| 1741800600 | 33.5 | 0.5 | 1.52 | 33 | 34 | 33 | 295834 |
| 1741714200 | 33 | 2 | 6.45 | 31 | 33 | 31 | 592674 |
| 1741627800 | 31 | 2 | 6.90 | 29 | 34.5 | 29 | 1199215 |
| 1741368600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 12000 |
| 1741282200 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 87610 |
| 1741195800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 61052 |
| 1741109400 | 28.5 | 0 | 0.00 | 29 | 29 | 28.5 | 28562 |
| 1741023000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 33749 |
| 1740763800 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 165737 |
| 1740677400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1643 |
| 1740591000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 45895 |
| 1740504600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 8000 |
| 1740418200 | 29 | 1.5 | 5.45 | 28 | 29 | 28 | 120429 |
| 1740159000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 20884 |
| 1740072600 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 61297 |
| 1739986200 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 73461 |
| 1739899800 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 90648 |
| 1739813400 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 24053 |
| 1739554200 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 107042 |
| 1739467800 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 70227 |
| 1739381400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 36206 |
| 1739295000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1739208600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 31086 |
| 1738949400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1738863000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 31877 |
| 1738776600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 112308 |
| 1738690200 | 28.5 | 0.5 | 1.79 | 28 | 29 | 28 | 164211 |
| 1738603800 | 28 | 1.5 | 5.66 | 26.5 | 28 | 26.5 | 94519 |
| 1738344600 | 26.5 | 1.7 | 6.85 | 25 | 26.5 | 25 | 114307 |
| 1738258200 | 24.8 | -0.7 | -2.75 | 25.5 | 25.5 | 24.8 | 98594 |
| 1738171800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738085400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 15 |
| 1737999000 | 25.5 | 0.2 | 0.79 | 25.3 | 25.5 | 25.3 | 20000 |
| 1737739800 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 21000 |
| 1737653400 | 25.3 | 0.8 | 3.27 | 24.5 | 25.3 | 24.5 | 116218 |
| 1737567000 | 24.5 | -1.2 | -4.67 | 25.7 | 25.7 | 24.5 | 115382 |
| 1737480600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 72670 |
| 1737394200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 8991 |
| 1737135000 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 17576 |
| 1737048600 | 25.7 | 0.2 | 0.78 | 25.5 | 25.7 | 25.5 | 27775 |
| 1736962200 | 25.5 | -0.7 | -2.67 | 26.2 | 26.2 | 25.5 | 20938 |
| 1736875800 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 9551 |
| 1736789400 | 26.2 | -1.8 | -6.43 | 28 | 28 | 26.2 | 85673 |
| 1736530200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 25000 |
| 1736443800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 5319 |
| 1736357400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1754 |
| 1736271000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 16007 |
| 1736184600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2396 |
| 1735925400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 40477 |
| 1735839000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 11352 |
| 1735666200 | 28 | -1.5 | -5.08 | 29.5 | 29.5 | 27.5 | 110597 |
| 1735579800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 23678 |
| 1735320600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
