Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9 | 0.9 | 0.885 | 24718 | 0.9 | DE |
| 4 | 0 | 0 | 0.9 | 0.9 | 0.885 | 147688 | 0.9 | DE |
| 12 | 0.15 | 20 | 0.75 | 0.925 | 0.725 | 266356 | 0.86396974 | DE |
| 26 | 0.15 | 20 | 0.75 | 0.925 | 0.7 | 290561 | 0.8227518 | DE |
| 52 | -0.15 | -14.2857142857 | 1.05 | 1.05 | 0.625 | 257973 | 0.81182028 | DE |
| 156 | -0.15 | -14.2857142857 | 1.05 | 3.45 | 0.625 | 354096 | 1.37254062 | DE |
| 260 | -1.5 | -62.5 | 2.4 | 4.95 | 0.625 | 358376 | 1.54439165 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.885 | 76643 |
| 1783009800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1072 |
| 1782923400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 113895 |
| 1782837000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 2570 |
| 1782750600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 1187 |
| 1782491400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 4867 |
| 1782405000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 23017 |
| 1782318600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 51655 |
| 1782232200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 23880 |
| 1782145800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 5813 |
| 1781886600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 600000 |
| 1781800200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 237939 |
| 1781713800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 619 |
| 1781627400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 134743 |
| 1781541000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 18603 |
| 1781281800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 9030 |
| 1781195400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 26506 |
| 1781109000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 0 |
| 1781022600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 0 |
| 1780936200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 577797 |
| 1780677000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 1120572 |
| 1780590600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 1141897 |
| 1780504200 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 1318699 |
| 1780417800 | 0.85 | 0.05 | 6.25 | 0.8 | 0.9 | 0.8 | 1411983 |
| 1780331400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 385276 |
| 1780072200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1049781 |
| 1779985800 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 107439 |
| 1779899400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 76268 |
| 1779813000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1894 |
| 1779467400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 200 |
| 1779381000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1779294600 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 1561390 |
| 1779208200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.855 | 6747 |
| 1779121800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.855 | 122608 |
| 1778862600 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.88 | 35823 |
| 1778776200 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.88 | 42853 |
| 1778689800 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.88 | 63317 |
| 1778603400 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 50000 |
| 1778517000 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 49844 |
| 1778257800 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 13489 |
| 1778171400 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 143493 |
| 1778085000 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 27200 |
| 1777998600 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 20519 |
| 1777653000 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 388122 |
| 1777566600 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.9 | 54539 |
| 1777480200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 205139 |
| 1777393800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 90057 |
| 1777307400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 201728 |
| 1777048200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1922 |
| 1776961800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 169886 |
| 1776875400 | 0.9 | 0.1 | 12.50 | 0.8 | 0.9 | 0.8 | 1579330 |
| 1776789000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 105 |
| 1776702600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 16443 |
| 1776443400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 55853 |
| 1776357000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 531779 |
| 1776270600 | 0.8 | 0.075 | 10.34 | 0.725 | 0.8 | 0.725 | 1127775 |
| 1776184200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 305104 |
| 1776097800 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 109589 |
| 1775838600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 26765 |
| 1775752200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 88325 |
| 1775665800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 10010 |
| 1775579400 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 2890563 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
