Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 3.80116959064 | 171 | 186 | 171 | 1238187 | 178.64148192 | DE |
| 4 | -11.1 | -5.8854718982 | 188.6 | 196 | 168.1 | 1362100 | 180.52483038 | DE |
| 12 | -11.9 | -6.28299894403 | 189.4 | 200.6 | 168.1 | 1374570 | 185.99298881 | DE |
| 26 | -30.3 | -14.5813282002 | 207.8 | 229.2 | 168.1 | 1138503 | 190.70514763 | DE |
| 52 | -85.1 | -32.4067022087 | 262.6 | 263.8 | 168.1 | 1010745 | 201.63534264 | DE |
| 156 | -195.1 | -52.3617820719 | 372.6 | 400.2 | 168.1 | 1098550 | 255.36619782 | DE |
| 260 | -280.7 | -61.2614578787 | 458.2 | 524.5 | 168.1 | 1202663 | 304.73699826 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 177.4 | -0.3 | -0.17 | 177 | 180.9 | 175.9 | 1725189 |
| 1782750600 | 177.7 | -2.2 | -1.22 | 175 | 181 | 175 | 893613 |
| 1782491400 | 179.9 | -0.5 | -0.28 | 186 | 186 | 175 | 967907 |
| 1782405000 | 180.4 | 1.9 | 1.06 | 180 | 182 | 178.7 | 1122860 |
| 1782318600 | 178.5 | 6.6 | 3.84 | 171 | 179.1 | 171 | 1481367 |
| 1782232200 | 171.9 | -0.1 | -0.06 | 168.2 | 173.3 | 168.2 | 704516 |
| 1782145800 | 172 | 1.1 | 0.64 | 174 | 174 | 168.1 | 1140510 |
| 1781886600 | 170.9 | -3.1 | -1.78 | 175.9 | 175.9 | 170.7 | 2651247 |
| 1781800200 | 174 | -2.7 | -1.53 | 175.5 | 175.5 | 172 | 1194007 |
| 1781713800 | 176.7 | -2.7 | -1.51 | 181.7 | 181.7 | 175.5 | 1219432 |
| 1781627400 | 179.4 | -3 | -1.64 | 181.2 | 183.8 | 179.2 | 538883 |
| 1781541000 | 182.4 | -6.3 | -3.34 | 188 | 192.1 | 182.2 | 895399 |
| 1781281800 | 188.7 | 0.5 | 0.27 | 196 | 196 | 187.8 | 522410 |
| 1781195400 | 188.2 | 1.5 | 0.80 | 185.2 | 191.3 | 182.9 | 4617821 |
| 1781109000 | 186.7 | 3.4 | 1.85 | 180 | 186.7 | 180 | 924226 |
| 1781022600 | 183.3 | 1.1 | 0.60 | 186 | 186 | 180.5 | 612261 |
| 1780936200 | 182.2 | -1.2 | -0.65 | 188 | 188 | 180.5 | 3542943 |
| 1780677000 | 183.4 | -2.4 | -1.29 | 181.3 | 188 | 181.3 | 819619 |
| 1780590600 | 185.8 | -0.2 | -0.11 | 184 | 187.3 | 182.8 | 921623 |
| 1780504200 | 186 | -5.5 | -2.87 | 188.6 | 190.3 | 185.7 | 746168 |
| 1780417800 | 191.5 | -1.6 | -0.83 | 192.9 | 196.2 | 187.8 | 1106409 |
| 1780331400 | 193.1 | 0.9 | 0.47 | 193 | 196.3 | 191.8 | 1712915 |
| 1780072200 | 192.2 | 0.6 | 0.31 | 192.7 | 192.7 | 187.4 | 13021839 |
| 1779985800 | 191.6 | -5.6 | -2.84 | 197.9 | 198.1 | 190 | 1433725 |
| 1779899400 | 197.2 | 12 | 6.48 | 181.4 | 200.6 | 173 | 5551297 |
| 1779813000 | 185.2 | 0.2 | 0.11 | 185.4 | 187.7 | 184.3 | 1439966 |
| 1779467400 | 185 | 1.5 | 0.82 | 180 | 185.7 | 180 | 730122 |
| 1779381000 | 183.5 | 0 | 0.00 | 183.5 | 184.2 | 181.5 | 606270 |
| 1779294600 | 183.5 | 2.1 | 1.16 | 181.2 | 184.4 | 179.1 | 553362 |
| 1779208200 | 181.4 | 2.4 | 1.34 | 179 | 182.7 | 179 | 595307 |
| 1779121800 | 179 | 1.6 | 0.90 | 176 | 179.7 | 175.1 | 436044 |
| 1778862600 | 177.4 | -3 | -1.66 | 176 | 178.2 | 175.6 | 554758 |
| 1778776200 | 180.4 | 3.5 | 1.98 | 181.7 | 181.7 | 177.2 | 333963 |
| 1778689800 | 176.9 | 0.5 | 0.28 | 183 | 183 | 174.1 | 1123650 |
| 1778603400 | 176.4 | -3.1 | -1.73 | 182.9 | 182.9 | 176 | 603361 |
| 1778517000 | 179.5 | -3.7 | -2.02 | 184 | 184 | 179.5 | 553792 |
| 1778257800 | 183.2 | -1.6 | -0.87 | 185 | 186.7 | 182.6 | 336174 |
| 1778171400 | 184.8 | -1 | -0.54 | 186.5 | 187.7 | 184 | 1127122 |
| 1778085000 | 185.8 | 5.1 | 2.82 | 178 | 186.5 | 178 | 529083 |
| 1777998600 | 180.7 | -3 | -1.63 | 183 | 184.8 | 179.9 | 621476 |
| 1777653000 | 183.7 | 3.7 | 2.06 | 178 | 184.4 | 178 | 283324 |
| 1777566600 | 180 | 0.8 | 0.45 | 177.5 | 181 | 177.4 | 914401 |
| 1777480200 | 179.2 | -3.7 | -2.02 | 180.1 | 182.8 | 178.4 | 1518293 |
| 1777393800 | 182.9 | -2.6 | -1.40 | 184.9 | 185.5 | 181.9 | 547332 |
| 1777307400 | 185.5 | 0.7 | 0.38 | 181.4 | 189.2 | 181.4 | 1623655 |
| 1777048200 | 184.8 | -3.4 | -1.81 | 188.3 | 188.3 | 182.6 | 1073134 |
| 1776961800 | 188.2 | -3.3 | -1.72 | 191.7 | 191.8 | 188.2 | 898396 |
| 1776875400 | 191.5 | -0.6 | -0.31 | 192 | 192.7 | 190.3 | 763508 |
| 1776789000 | 192.1 | 0.3 | 0.16 | 194.4 | 194.9 | 191.2 | 366857 |
| 1776702600 | 191.8 | -2.3 | -1.18 | 192.7 | 192.9 | 190.7 | 639985 |
| 1776443400 | 194.1 | 3.1 | 1.62 | 191.6 | 194.9 | 189.5 | 963339 |
| 1776357000 | 191 | 2.1 | 1.11 | 191 | 193.5 | 188.1 | 874749 |
| 1776270600 | 188.9 | 0.4 | 0.21 | 187.9 | 189.7 | 186.2 | 775949 |
| 1776184200 | 188.5 | 3.8 | 2.06 | 191.1 | 191.1 | 184.5 | 1832837 |
| 1776097800 | 184.7 | -3.8 | -2.02 | 195.7 | 195.7 | 183 | 580888 |
| 1775838600 | 188.5 | 2.5 | 1.34 | 188 | 189.4 | 186.5 | 3793946 |
| 1775752200 | 186 | -1.8 | -0.96 | 189.4 | 189.4 | 183.6 | 768570 |
| 1775665800 | 187.8 | 7.1 | 3.93 | 189.4 | 192.2 | 185.1 | 1293273 |
| 1775579400 | 180.7 | -4.1 | -2.22 | 181 | 184.1 | 179.4 | 835257 |
| 1775147400 | 184.8 | 1 | 0.54 | 181.7 | 185 | 180.6 | 627763 |
| 1775061000 | 183.8 | 2.6 | 1.43 | 184 | 185.7 | 182.5 | 1218913 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
