Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 272,80 | 290,00 | 272,80 | 281,49 | 475.045 | 14,80 | 5,43% |
| 1 Mese | 277,80 | 290,00 | 259,80 | 273,93 | 692.372 | 9,80 | 3,53% |
| 3 Mesi | 265,00 | 300,00 | 251,60 | 276,75 | 1.246.905 | 22,60 | 8,53% |
| 6 Mesi | 278,60 | 328,00 | 251,60 | 289,08 | 1.164.962 | 9,00 | 3,23% |
| 1 Anno | 386,80 | 400,20 | 251,60 | 324,46 | 1.084.400 | -99,20 | -25,65% |
| 3 Anni | 448,00 | 524,50 | 251,60 | 356,76 | 1.256.421 | -160,40 | -35,80% |
| 5 Anni | 148,40 | 524,50 | 145,30 | 320,44 | 1.427.796 | 139,20 | 93,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 283,00 | -0,40 | -0,14% | 280,00 | 285,40 | 280,00 | 585.306 |
| 24 Apr 2024 | 283,40 | -4,40 | -1,53% | 290,00 | 290,00 | 281,40 | 362.431 |
| 23 Apr 2024 | 287,80 | 5,20 | 1,84% | 279,20 | 289,20 | 279,20 | 367.046 |
| 22 Apr 2024 | 282,60 | 6,40 | 2,32% | 283,00 | 285,80 | 276,00 | 266.828 |
| 19 Apr 2024 | 276,20 | -2,80 | -1,00% | 272,80 | 277,00 | 272,80 | 793.615 |
| 18 Apr 2024 | 279,00 | 2,60 | 0,94% | 272,00 | 280,80 | 272,00 | 286.368 |
| 17 Apr 2024 | 276,40 | 0,40 | 0,14% | 277,20 | 278,20 | 274,00 | 592.438 |
| 16 Apr 2024 | 276,00 | -6,00 | -2,13% | 278,00 | 279,00 | 275,00 | 795.194 |
| 15 Apr 2024 | 282,00 | 2,40 | 0,86% | 280,20 | 282,00 | 273,00 | 528.805 |
| 12 Apr 2024 | 279,60 | 2,00 | 0,72% | 279,00 | 281,40 | 277,80 | 830.958 |
| 11 Apr 2024 | 277,60 | 1,20 | 0,43% | 275,20 | 279,40 | 275,00 | 637.133 |
| 10 Apr 2024 | 276,40 | 0,20 | 0,07% | 274,80 | 281,60 | 274,60 | 747.278 |
| 09 Apr 2024 | 276,20 | 3,00 | 1,10% | 273,00 | 276,60 | 270,60 | 854.758 |
| 08 Apr 2024 | 273,20 | 3,20 | 1,19% | 269,40 | 273,20 | 266,80 | 427.739 |
| 05 Apr 2024 | 270,00 | 0,80 | 0,30% | 269,00 | 270,40 | 265,80 | 615.737 |
| 04 Apr 2024 | 269,20 | 3,60 | 1,36% | 275,00 | 275,00 | 264,80 | 1.576.374 |
| 03 Apr 2024 | 265,60 | 5,80 | 2,23% | 261,60 | 266,60 | 260,20 | 612.123 |
| 02 Apr 2024 | 259,80 | -8,60 | -3,20% | 277,80 | 277,80 | 259,80 | 1.582.565 |
| 28 Mar 2024 | 268,40 | -1,60 | -0,59% | 270,00 | 273,40 | 268,40 | 1.236.416 |
| 27 Mar 2024 | 270,00 | -2,60 | -0,95% | 273,40 | 274,60 | 266,00 | 2.404.851 |
| 26 Mar 2024 | 272,60 | 7,20 | 2,71% | 261,00 | 272,60 | 261,00 | 590.198 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
