Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 23,10 | 25,30 | 22,50 | 24,18 | 3.589.892 | -0,80 | -3,46% |
| 1 Mese | 27,00 | 34,00 | 19,28 | 25,73 | 8.066.239 | -4,70 | -17,41% |
| 3 Mesi | 29,78 | 34,00 | 19,28 | 25,90 | 5.926.860 | -7,48 | -25,12% |
| 6 Mesi | 52,00 | 54,30 | 14,60 | 27,41 | 8.259.501 | -29,70 | -57,12% |
| 1 Anno | 66,30 | 87,50 | 14,60 | 35,67 | 5.032.026 | -44,00 | -66,37% |
| 3 Anni | 122,00 | 203,00 | 14,60 | 78,69 | 3.830.888 | -99,70 | -81,72% |
| 5 Anni | 472,30 | 474,90 | 14,60 | 114,48 | 3.146.171 | -450,00 | -95,28% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22,30 | -1,24 | -5,27% | 22,96 | 23,30 | 22,30 | 5.715.674 |
| 25 Apr 2024 | 23,54 | -0,66 | -2,73% | 24,00 | 24,50 | 23,40 | 2.400.044 |
| 24 Apr 2024 | 24,20 | -0,80 | -3,20% | 24,46 | 25,30 | 24,00 | 4.678.257 |
| 23 Apr 2024 | 25,00 | 0,80 | 3,31% | 23,92 | 25,30 | 23,40 | 4.623.612 |
| 22 Apr 2024 | 24,20 | 0,98 | 4,22% | 22,70 | 24,36 | 22,70 | 3.661.347 |
| 19 Apr 2024 | 23,22 | 0,00 | 0,00% | 23,10 | 23,50 | 23,00 | 2.586.200 |
| 18 Apr 2024 | 23,22 | 0,62 | 2,74% | 22,64 | 24,18 | 22,64 | 5.470.031 |
| 17 Apr 2024 | 22,60 | 2,04 | 9,92% | 21,06 | 22,60 | 19,28 | 10.490.562 |
| 16 Apr 2024 | 20,56 | -2,84 | -12,14% | 23,96 | 23,96 | 20,56 | 11.295.216 |
| 15 Apr 2024 | 23,40 | -3,10 | -11,70% | 25,86 | 26,72 | 22,64 | 12.909.748 |
| 12 Apr 2024 | 26,50 | -6,82 | -20,47% | 24,80 | 27,12 | 21,90 | 35.309.267 |
| 11 Apr 2024 | 33,32 | 4,04 | 13,80% | 29,28 | 34,00 | 29,28 | 12.456.906 |
| 10 Apr 2024 | 29,28 | 3,42 | 13,23% | 26,44 | 29,60 | 26,44 | 11.209.232 |
| 09 Apr 2024 | 25,86 | 1,20 | 4,87% | 24,36 | 26,90 | 24,30 | 6.540.726 |
| 08 Apr 2024 | 24,66 | -0,24 | -0,96% | 24,52 | 25,72 | 24,04 | 5.530.040 |
| 05 Apr 2024 | 24,90 | -0,90 | -3,49% | 25,60 | 26,00 | 24,90 | 3.156.134 |
| 04 Apr 2024 | 25,80 | -0,44 | -1,68% | 26,86 | 27,10 | 25,80 | 2.764.962 |
| 03 Apr 2024 | 26,24 | -0,96 | -3,53% | 26,76 | 27,42 | 25,52 | 5.658.635 |
| 02 Apr 2024 | 27,20 | -0,22 | -0,80% | 27,00 | 28,50 | 27,00 | 4.451.384 |
| 28 Mar 2024 | 27,42 | 1,42 | 5,46% | 26,00 | 27,96 | 26,00 | 5.015.759 |
| 27 Mar 2024 | 26,00 | -2,00 | -7,14% | 27,44 | 29,82 | 25,70 | 10.013.893 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
