Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.324324324324 | 185 | 191.6 | 180 | 1071740 | 184.22961574 | DE |
| 4 | -5.4 | -2.82722513089 | 191 | 191.6 | 176.4 | 1429817 | 181.10560997 | DE |
| 12 | 1.2 | 0.650759219089 | 184.4 | 194.6 | 172 | 1319693 | 183.33135361 | DE |
| 26 | 2.2 | 1.19956379498 | 183.4 | 198.4 | 172 | 1172887 | 185.51022512 | DE |
| 52 | 34.6 | 22.9139072848 | 151 | 198.4 | 141.2 | 1167415 | 177.59003288 | DE |
| 156 | 67.4 | 57.0219966159 | 118.2 | 198.4 | 90.7 | 1333646 | 137.60740196 | DE |
| 260 | 160.75 | 646.881287726 | 24.85 | 198.4 | 22.1 | 1822961 | 110.91476293 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 185.6 | 1.6 | 0.87 | 180 | 186.8 | 180 | 1629118 |
| 1743438600 | 184 | -1.2 | -0.65 | 183.6 | 184.6 | 182.8 | 850194 |
| 1743183000 | 185.2 | 1.4 | 0.76 | 191.6 | 191.6 | 183 | 2372698 |
| 1743096600 | 183.8 | 1.2 | 0.66 | 180.2 | 184.4 | 180.2 | 637398 |
| 1743010200 | 182.6 | -0.6 | -0.33 | 182.4 | 184.2 | 182 | 484317 |
| 1742923800 | 183.2 | -1.2 | -0.65 | 185 | 186.2 | 183 | 1014091 |
| 1742837400 | 184.4 | -0.4 | -0.22 | 182 | 185.4 | 182 | 424984 |
| 1742578200 | 184.8 | 1 | 0.54 | 186 | 186 | 182.6 | 1971938 |
| 1742491800 | 183.8 | 2 | 1.10 | 186 | 186 | 181.4 | 1341418 |
| 1742405400 | 181.8 | 0.2 | 0.11 | 181 | 182.4 | 180.6 | 808330 |
| 1742319000 | 181.6 | 1 | 0.55 | 182.8 | 182.8 | 179.6 | 892963 |
| 1742232600 | 180.6 | 0.6 | 0.33 | 185 | 185 | 178.6 | 586881 |
| 1741973400 | 180 | 2.4 | 1.35 | 186 | 186 | 176.8 | 1387186 |
| 1741887000 | 177.6 | -2 | -1.11 | 179.6 | 180.6 | 177 | 2968382 |
| 1741800600 | 179.6 | 2.6 | 1.47 | 176.4 | 179.6 | 176.4 | 3786486 |
| 1741714200 | 177 | -1 | -0.56 | 178.2 | 179 | 176.4 | 1193491 |
| 1741627800 | 178 | -3.4 | -1.87 | 181.8 | 182.8 | 177.2 | 855752 |
| 1741368600 | 181.4 | 1.4 | 0.78 | 177 | 188.6 | 176.8 | 1026657 |
| 1741282200 | 180 | 0.6 | 0.33 | 181.2 | 181.2 | 177 | 666849 |
| 1741195800 | 179.4 | -2.6 | -1.43 | 181.8 | 183.4 | 178.8 | 3414078 |
| 1741109400 | 182 | -0.8 | -0.44 | 191 | 191 | 180.4 | 1912250 |
| 1741023000 | 182.8 | -1 | -0.54 | 186 | 186 | 181.6 | 1680066 |
| 1740763800 | 183.8 | -0.6 | -0.33 | 183.4 | 184.6 | 183.2 | 1530303 |
| 1740677400 | 184.4 | -0.2 | -0.11 | 183 | 185 | 182.6 | 558444 |
| 1740591000 | 184.6 | 1.2 | 0.65 | 191 | 191 | 183.4 | 1047766 |
| 1740504600 | 183.4 | 0.6 | 0.33 | 180 | 184.4 | 180 | 2109062 |
| 1740418200 | 182.8 | 0.2 | 0.11 | 191 | 191 | 180.8 | 1956002 |
| 1740159000 | 182.6 | 0 | 0.00 | 178.2 | 185.2 | 178.2 | 488003 |
| 1740072600 | 182.6 | -1.2 | -0.65 | 183 | 185.4 | 181.6 | 815364 |
| 1739986200 | 183.8 | -2 | -1.08 | 188 | 188 | 183.8 | 516954 |
| 1739899800 | 185.8 | -1.2 | -0.64 | 184 | 188 | 184 | 541463 |
| 1739813400 | 187 | -2.8 | -1.48 | 191.6 | 191.6 | 186.2 | 1603059 |
| 1739554200 | 189.8 | -0.8 | -0.42 | 191.6 | 191.8 | 189.8 | 730185 |
| 1739467800 | 190.6 | 0 | 0.00 | 190.6 | 191.4 | 188.6 | 1265683 |
| 1739381400 | 190.6 | 0 | 0.00 | 190.4 | 192 | 189.8 | 1200316 |
| 1739295000 | 190.6 | -2.4 | -1.24 | 193 | 194.6 | 190.2 | 1004440 |
| 1739208600 | 193 | 1.2 | 0.63 | 191.8 | 194.2 | 191.8 | 752982 |
| 1738949400 | 191.8 | 0 | 0.00 | 191 | 192.6 | 191 | 1353328 |
| 1738863000 | 191.8 | 3.8 | 2.02 | 190 | 191.8 | 189 | 3256858 |
| 1738776600 | 188 | 2.8 | 1.51 | 190 | 190 | 184.6 | 1610757 |
| 1738690200 | 185.2 | -1.2 | -0.64 | 183.8 | 186.4 | 183.6 | 1098738 |
| 1738603800 | 186.4 | -1.4 | -0.75 | 185.6 | 187.8 | 184.6 | 1513418 |
| 1738344600 | 187.8 | 0.4 | 0.21 | 187.2 | 188 | 186.8 | 1346563 |
| 1738258200 | 187.4 | 3.4 | 1.85 | 184.2 | 187.6 | 184.2 | 401687 |
| 1738171800 | 184 | -1 | -0.54 | 186 | 187.2 | 184 | 2267406 |
| 1738085400 | 185 | 2.8 | 1.54 | 178.6 | 186.2 | 178.6 | 788052 |
| 1737999000 | 182.2 | -1.4 | -0.76 | 190 | 190 | 179 | 1150680 |
| 1737739800 | 183.6 | -0.6 | -0.33 | 183.8 | 185.2 | 183.6 | 1359723 |
| 1737653400 | 184.2 | -1 | -0.54 | 181 | 188.2 | 181 | 1287520 |
| 1737567000 | 185.2 | 1.6 | 0.87 | 182.8 | 185.8 | 182.6 | 1773753 |
| 1737480600 | 183.6 | 4.6 | 2.57 | 187.8 | 189.8 | 180 | 3941525 |
| 1737394200 | 179 | 0.8 | 0.45 | 177.8 | 179.4 | 177.6 | 599366 |
| 1737135000 | 178.2 | 0 | 0.00 | 176.2 | 180.2 | 176.2 | 1299873 |
| 1737048600 | 178.2 | 0.4 | 0.22 | 176 | 178.6 | 176 | 797989 |
| 1736962200 | 177.8 | 4.2 | 2.42 | 175.8 | 178 | 175 | 623796 |
| 1736875800 | 173.6 | -2.4 | -1.36 | 179 | 179 | 172.8 | 967348 |
| 1736789400 | 176 | -0.8 | -0.45 | 172 | 177.2 | 172 | 1273407 |
| 1736530200 | 176.8 | -5.2 | -2.86 | 190 | 190 | 176.6 | 1503384 |
| 1736443800 | 182 | 1.6 | 0.89 | 183 | 183.2 | 178.2 | 1006859 |
| 1736357400 | 180.4 | -3.2 | -1.74 | 186 | 186 | 179.8 | 918905 |
| 1736271000 | 183.6 | -2.2 | -1.18 | 184.4 | 185.6 | 183 | 644233 |
| 1736184600 | 185.8 | -2 | -1.06 | 189.8 | 189.8 | 184.4 | 417713 |
| 1735925400 | 187.8 | 1.2 | 0.64 | 192 | 192 | 185.8 | 356523 |
| 1735839000 | 186.6 | -1 | -0.53 | 187 | 189.2 | 184.8 | 526647 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
