Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,60 | 3,90 | 3,60 | 3,76 | 143.640 | 0,12 | 3,33% |
| 1 Mese | 3,72 | 3,90 | 3,57 | 3,74 | 239.274 | 0,00 | 0,00% |
| 3 Mesi | 3,86 | 3,90 | 3,36 | 3,60 | 286.460 | -0,14 | -3,63% |
| 6 Mesi | 6,25 | 6,75 | 3,20 | 3,93 | 945.854 | -2,53 | -40,48% |
| 1 Anno | 11,10 | 11,40 | 3,20 | 5,26 | 683.981 | -7,38 | -66,49% |
| 3 Anni | 15,00 | 17,60 | 3,20 | 8,49 | 492.179 | -11,28 | -75,20% |
| 5 Anni | 7,95 | 19,30 | 3,20 | 9,02 | 467.327 | -4,23 | -53,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 3,72 | -0,09 | -2,36% | 3,60 | 3,90 | 3,60 | 330.913 |
| 30 Apr 2024 | 3,81 | 0,09 | 2,42% | 3,60 | 3,81 | 3,60 | 175.182 |
| 29 Apr 2024 | 3,72 | -0,10 | -2,62% | 3,72 | 3,72 | 3,72 | 86.284 |
| 26 Apr 2024 | 3,82 | 0,01 | 0,26% | 3,82 | 3,82 | 3,82 | 78.099 |
| 25 Apr 2024 | 3,81 | 0,21 | 5,83% | 3,60 | 3,81 | 3,60 | 47.722 |
| 24 Apr 2024 | 3,60 | -0,08 | -2,17% | 3,60 | 3,60 | 3,60 | 22.545 |
| 23 Apr 2024 | 3,68 | -0,18 | -4,66% | 3,68 | 3,68 | 3,68 | 122 |
| 22 Apr 2024 | 3,86 | 0,29 | 8,12% | 3,86 | 3,86 | 3,86 | 88.493 |
| 19 Apr 2024 | 3,57 | -0,03 | -0,83% | 3,68 | 3,68 | 3,57 | 350.343 |
| 18 Apr 2024 | 3,60 | -0,19 | -5,01% | 3,60 | 3,60 | 3,60 | 39.809 |
| 17 Apr 2024 | 3,79 | 0,14 | 3,84% | 3,60 | 3,79 | 3,60 | 632.940 |
| 16 Apr 2024 | 3,65 | -0,13 | -3,44% | 3,86 | 3,86 | 3,65 | 1.510.022 |
| 15 Apr 2024 | 3,78 | -0,07 | -1,82% | 3,78 | 3,78 | 3,78 | 1.338 |
| 12 Apr 2024 | 3,85 | 0,04 | 1,05% | 3,70 | 3,85 | 3,70 | 514.159 |
| 11 Apr 2024 | 3,81 | 0,00 | 0,00% | 3,81 | 3,81 | 3,81 | 52.021 |
| 10 Apr 2024 | 3,81 | 0,01 | 0,26% | 3,81 | 3,81 | 3,81 | 15.423 |
| 09 Apr 2024 | 3,80 | 0,01 | 0,26% | 3,80 | 3,80 | 3,80 | 12 |
| 08 Apr 2024 | 3,79 | -0,07 | -1,81% | 3,79 | 3,79 | 3,79 | 58.193 |
| 05 Apr 2024 | 3,86 | 0,04 | 1,05% | 3,86 | 3,86 | 3,86 | 308.545 |
| 04 Apr 2024 | 3,82 | 0,17 | 4,66% | 3,72 | 3,82 | 3,72 | 473.319 |
| 03 Apr 2024 | 3,65 | 0,13 | 3,69% | 3,65 | 3,65 | 3,65 | 2.200 |
| 02 Apr 2024 | 3,52 | -0,07 | -1,95% | 3,68 | 3,68 | 3,50 | 591.441 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
