Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -1.81086519115 | 248.5 | 249 | 229.5 | 875239 | 242.68501221 | DE |
| 4 | -16 | -6.15384615385 | 260 | 275.5 | 229.5 | 507368 | 245.4372422 | DE |
| 12 | -3.5 | -1.41414141414 | 247.5 | 286.5 | 229.5 | 448150 | 257.19682244 | DE |
| 26 | 30.5 | 14.2857142857 | 213.5 | 286.5 | 205 | 381232 | 247.79717308 | DE |
| 52 | 61.4 | 33.6254107338 | 182.6 | 286.5 | 174.4 | 438735 | 225.29332833 | DE |
| 156 | 4.5 | 1.87891440501 | 239.5 | 293 | 140 | 640615 | 191.43057355 | DE |
| 260 | -106 | -30.2857142857 | 350 | 359.35 | 140 | 808827 | 224.90727612 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 244 | -2 | -0.81 | 249 | 249 | 243.5 | 234074 |
| 1742923800 | 246 | 1 | 0.41 | 245 | 246.5 | 243 | 1713327 |
| 1742837400 | 245 | 5 | 2.08 | 240 | 245 | 239 | 438361 |
| 1742578200 | 240 | 1 | 0.42 | 240 | 240.5 | 237 | 1121854 |
| 1742491800 | 239 | -1 | -0.42 | 229.5 | 240.5 | 229.5 | 721630 |
| 1742405400 | 240 | 0 | 0.00 | 248.5 | 248.5 | 239.5 | 381023 |
| 1742319000 | 240 | 0 | 0.00 | 241 | 241 | 238 | 206506 |
| 1742232600 | 240 | -3.5 | -1.44 | 243 | 243 | 239 | 613721 |
| 1741973400 | 243.5 | 5 | 2.10 | 241.5 | 243.5 | 239 | 304471 |
| 1741887000 | 238.5 | -0.5 | -0.21 | 240 | 241.5 | 237 | 302246 |
| 1741800600 | 239 | 4 | 1.70 | 234.5 | 239 | 234.5 | 286149 |
| 1741714200 | 235 | -7.5 | -3.09 | 240 | 243.5 | 235 | 772741 |
| 1741627800 | 242.5 | -7.5 | -3.00 | 250 | 250 | 241 | 273493 |
| 1741368600 | 250 | 0 | 0.00 | 262.5 | 262.5 | 246.5 | 326437 |
| 1741282200 | 250 | -2 | -0.79 | 256 | 256 | 247 | 1025422 |
| 1741195800 | 252 | -3 | -1.18 | 250 | 258.5 | 250 | 379688 |
| 1741109400 | 255 | -12.5 | -4.67 | 263 | 264.5 | 255 | 387679 |
| 1741023000 | 267.5 | 2.5 | 0.94 | 275.5 | 275.5 | 264.5 | 76512 |
| 1740763800 | 265 | 0 | 0.00 | 251.5 | 266.5 | 251.5 | 423597 |
| 1740677400 | 265 | 0.5 | 0.19 | 250.5 | 272 | 250.5 | 154266 |
| 1740591000 | 264.5 | 5.5 | 2.12 | 260 | 264.5 | 260 | 238230 |
| 1740504600 | 259 | -1 | -0.38 | 272.5 | 272.5 | 257 | 1126964 |
| 1740418200 | 260 | -3 | -1.14 | 276 | 276 | 258 | 1157819 |
| 1740159000 | 263 | -4.5 | -1.68 | 266.5 | 267 | 263 | 828501 |
| 1740072600 | 267.5 | 1 | 0.38 | 274 | 274 | 265.5 | 135932 |
| 1739986200 | 266.5 | -2 | -0.74 | 275 | 275 | 265.5 | 145005 |
| 1739899800 | 268.5 | 1.5 | 0.56 | 276 | 276 | 267.5 | 185120 |
| 1739813400 | 267 | 0 | 0.00 | 276 | 276 | 265.5 | 121310 |
| 1739554200 | 267 | -2.5 | -0.93 | 269.5 | 272 | 267 | 197630 |
| 1739467800 | 269.5 | 2.5 | 0.94 | 265.5 | 271 | 265 | 449728 |
| 1739381400 | 267 | -2 | -0.74 | 268.5 | 271.5 | 265.5 | 1569789 |
| 1739295000 | 269 | 0 | 0.00 | 273 | 273 | 266.5 | 235605 |
| 1739208600 | 269 | 0.5 | 0.19 | 272.5 | 273 | 268.5 | 294278 |
| 1738949400 | 268.5 | 0.5 | 0.19 | 276.5 | 276.5 | 267.5 | 319205 |
| 1738863000 | 268 | 0.5 | 0.19 | 269 | 270.5 | 267.5 | 332297 |
| 1738776600 | 267.5 | -0.5 | -0.19 | 267.5 | 269.5 | 265.5 | 425570 |
| 1738690200 | 268 | -5 | -1.83 | 259.5 | 273 | 259.5 | 277433 |
| 1738603800 | 273 | -3.5 | -1.27 | 267.5 | 273.5 | 267.5 | 223576 |
| 1738344600 | 276.5 | 4 | 1.47 | 259.5 | 278 | 259.5 | 261336 |
| 1738258200 | 272.5 | 1 | 0.37 | 275 | 275 | 270 | 273375 |
| 1738171800 | 271.5 | -2 | -0.73 | 270.5 | 274 | 270 | 247441 |
| 1738085400 | 273.5 | -1 | -0.36 | 286.5 | 286.5 | 272.5 | 186142 |
| 1737999000 | 274.5 | -7.5 | -2.66 | 281 | 284 | 274.5 | 305556 |
| 1737739800 | 282 | -2.5 | -0.88 | 285.5 | 285.5 | 280 | 337302 |
| 1737653400 | 284.5 | 3.5 | 1.25 | 269 | 285 | 269 | 614713 |
| 1737567000 | 281 | 1 | 0.36 | 282.5 | 286.5 | 279.5 | 557117 |
| 1737480600 | 280 | 2.5 | 0.90 | 280 | 280.5 | 276 | 247198 |
| 1737394200 | 277.5 | 2 | 0.73 | 275.5 | 281.5 | 274.5 | 407664 |
| 1737135000 | 275.5 | 5 | 1.85 | 270 | 277.5 | 269.5 | 469950 |
| 1737048600 | 270.5 | 11.5 | 4.44 | 271.5 | 273 | 260.5 | 380535 |
| 1736962200 | 259 | 7 | 2.78 | 253 | 259.5 | 253 | 276287 |
| 1736875800 | 252 | 5 | 2.02 | 255.5 | 255.5 | 249 | 263748 |
| 1736789400 | 247 | -1.5 | -0.60 | 251.5 | 251.5 | 246 | 272242 |
| 1736530200 | 248.5 | 1.5 | 0.61 | 246 | 248.5 | 244.5 | 279636 |
| 1736443800 | 247 | 3.5 | 1.44 | 244 | 247.5 | 240.5 | 263168 |
| 1736357400 | 243.5 | -6.5 | -2.60 | 250.5 | 251 | 243 | 719783 |
| 1736271000 | 250 | -2.5 | -0.99 | 253.5 | 254 | 249 | 1051224 |
| 1736184600 | 252.5 | 4 | 1.61 | 249 | 254 | 249 | 589189 |
| 1735925400 | 248.5 | -1 | -0.40 | 249 | 250 | 248 | 104120 |
| 1735839000 | 249.5 | 1.5 | 0.60 | 247.5 | 249.5 | 246.5 | 160029 |
| 1735666200 | 248 | 2.5 | 1.02 | 246 | 248 | 244.5 | 109303 |
| 1735579800 | 245.5 | -4 | -1.60 | 262.5 | 262.5 | 245 | 146503 |
| 1735320600 | 249.5 | -1.5 | -0.60 | 247 | 252 | 247 | 101479 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
