Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.25 | -3.38541666667 | 96 | 96.6 | 92.65 | 10444101 | 95.22080837 | DE |
| 4 | 2.65 | 2.94117647059 | 90.1 | 97.2 | 89.75 | 12274900 | 92.99159187 | DE |
| 12 | -2 | -2.11081794195 | 94.75 | 98.5 | 89.75 | 11864907 | 93.27699484 | DE |
| 26 | -5.75 | -5.83756345178 | 98.5 | 109.5 | 89.05 | 12208345 | 97.04116058 | DE |
| 52 | -4.1 | -4.23335054208 | 96.85 | 109.5 | 87.4 | 12263939 | 95.16690608 | DE |
| 156 | -2.5 | -2.62467191601 | 95.25 | 109.5 | 84.3 | 6706310 | 95.38956116 | DE |
| 260 | -64.05 | -40.8482142857 | 156.8 | 170.2 | 84.3 | 5774100 | 105.82517721 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 93.9 | -0.35 | -0.37 | 95 | 95.05 | 93.15 | 7148931 |
| 1783009800 | 94.25 | -1.5 | -1.57 | 95 | 95 | 93.55 | 8575658 |
| 1782923400 | 95.75 | 0.05 | 0.05 | 96 | 96.05 | 94.35 | 15375312 |
| 1782837000 | 95.7 | 0.05 | 0.05 | 96.25 | 96.3 | 95.4 | 11328312 |
| 1782750600 | 95.65 | -1.1 | -1.14 | 96 | 96.6 | 95.65 | 9792292 |
| 1782491400 | 96.75 | 0.95 | 0.99 | 95 | 96.85 | 95 | 7582480 |
| 1782405000 | 95.8 | -0.15 | -0.16 | 95 | 97.2 | 95 | 9084824 |
| 1782318600 | 95.95 | 4.15 | 4.52 | 93 | 95.95 | 93 | 15234734 |
| 1782232200 | 91.8 | -0.45 | -0.49 | 91.5 | 92.3 | 91.25 | 17239616 |
| 1782145800 | 92.25 | 0.05 | 0.05 | 92.2 | 92.95 | 91.05 | 12587382 |
| 1781886600 | 92.2 | 1 | 1.10 | 91.3 | 92.2 | 90.8 | 36055984 |
| 1781800200 | 91.2 | -0.3 | -0.33 | 91.35 | 91.45 | 90.35 | 11116752 |
| 1781713800 | 91.5 | -0.5 | -0.54 | 92.75 | 92.75 | 91.05 | 9487656 |
| 1781627400 | 92 | -0.4 | -0.43 | 92.2 | 92.55 | 91.4 | 9328114 |
| 1781541000 | 92.4 | -0.15 | -0.16 | 93.45 | 94.3 | 92.15 | 9027207 |
| 1781281800 | 92.55 | 1.35 | 1.48 | 91.5 | 92.85 | 91.5 | 9317776 |
| 1781195400 | 91.2 | -0.35 | -0.38 | 91.15 | 91.95 | 90.55 | 8471738 |
| 1781109000 | 91.55 | 1.75 | 1.95 | 90.25 | 91.7 | 89.75 | 13526177 |
| 1781022600 | 89.8 | -0.75 | -0.83 | 90.55 | 91.25 | 89.8 | 10822014 |
| 1780936200 | 90.55 | 0.25 | 0.28 | 90.1 | 91.05 | 89.85 | 14383201 |
| 1780677000 | 90.3 | -0.95 | -1.04 | 91 | 91.85 | 90.3 | 8881024 |
| 1780590600 | 91.25 | 0.45 | 0.50 | 90.8 | 91.45 | 90.75 | 7701800 |
| 1780504200 | 90.8 | -0.95 | -1.04 | 92.5 | 92.5 | 90.55 | 10262543 |
| 1780417800 | 91.75 | -0.45 | -0.49 | 92.3 | 92.95 | 91.3 | 14771189 |
| 1780331400 | 92.2 | -1.65 | -1.76 | 93.7 | 93.8 | 91.95 | 10032560 |
| 1780072200 | 93.85 | -0.5 | -0.53 | 95 | 95.2 | 93.85 | 19179029 |
| 1779985800 | 94.35 | 0.35 | 0.37 | 94.6 | 94.6 | 93.4 | 9374961 |
| 1779899400 | 94 | 0.5 | 0.53 | 97 | 97 | 93.75 | 14391533 |
| 1779813000 | 93.5 | 0.3 | 0.32 | 94.4 | 94.4 | 93.3 | 13109869 |
| 1779467400 | 93.2 | -0.5 | -0.53 | 93.05 | 94.1 | 93.05 | 6058484 |
| 1779381000 | 93.7 | 0.9 | 0.97 | 94 | 94.05 | 92.45 | 9658577 |
| 1779294600 | 92.8 | 1.5 | 1.64 | 91.3 | 93.65 | 90.8 | 14240552 |
| 1779208200 | 91.3 | -0.4 | -0.44 | 91.7 | 92.85 | 91.3 | 9771642 |
| 1779121800 | 91.7 | 0.5 | 0.55 | 91.2 | 92.2 | 90.5 | 9855575 |
| 1778862600 | 91.2 | -1.7 | -1.83 | 92.45 | 92.55 | 90.3 | 19237611 |
| 1778776200 | 92.9 | 0.5 | 0.54 | 92.9 | 93.25 | 92.4 | 6293244 |
| 1778689800 | 92.4 | 0.35 | 0.38 | 91.8 | 92.4 | 91 | 11902953 |
| 1778603400 | 92.05 | -1.4 | -1.50 | 92.6 | 92.9 | 91.95 | 10436402 |
| 1778517000 | 93.45 | -0.45 | -0.48 | 93.85 | 93.95 | 93.3 | 7827334 |
| 1778257800 | 93.9 | -0.25 | -0.27 | 93.05 | 94.55 | 92.7 | 10103553 |
| 1778171400 | 94.15 | -0.6 | -0.63 | 95.5 | 95.5 | 93.4 | 13058751 |
| 1778085000 | 94.75 | 2.4 | 2.60 | 92.65 | 95.95 | 92.65 | 14667352 |
| 1777998600 | 92.35 | -2 | -2.12 | 94.75 | 94.75 | 92.1 | 11015754 |
| 1777653000 | 94.35 | 0.95 | 1.02 | 94 | 94.35 | 93 | 6498335 |
| 1777566600 | 93.4 | 0.9 | 0.97 | 92.25 | 93.8 | 92.25 | 16844169 |
| 1777480200 | 92.5 | -1.1 | -1.18 | 93.7 | 93.8 | 92.05 | 10953246 |
| 1777393800 | 93.6 | 0.2 | 0.21 | 93.55 | 93.75 | 92.6 | 19973601 |
| 1777307400 | 93.4 | -0.35 | -0.37 | 93.6 | 94.1 | 93.4 | 15480526 |
| 1777048200 | 93.75 | -0.8 | -0.85 | 94.5 | 94.8 | 93.5 | 11355941 |
| 1776961800 | 94.55 | 0.25 | 0.27 | 94.15 | 94.8 | 93.85 | 12564362 |
| 1776875400 | 94.3 | -0.1 | -0.11 | 94.45 | 95.45 | 94.3 | 17152673 |
| 1776789000 | 94.4 | -0.65 | -0.68 | 95.7 | 96.05 | 94.4 | 13475023 |
| 1776702600 | 95.05 | -2.85 | -2.91 | 97.1 | 97.45 | 95.05 | 9213331 |
| 1776443400 | 97.9 | 1.3 | 1.35 | 96.6 | 98.5 | 96.15 | 11879945 |
| 1776357000 | 96.6 | 1.5 | 1.58 | 95.25 | 97.8 | 95.25 | 9465194 |
| 1776270600 | 95.1 | -0.4 | -0.42 | 95.5 | 96.05 | 95.1 | 9892136 |
| 1776184200 | 95.5 | 1.4 | 1.49 | 94.15 | 95.85 | 94.15 | 9119293 |
| 1776097800 | 94.1 | -1 | -1.05 | 94.75 | 94.8 | 93.85 | 6966540 |
| 1775838600 | 95.1 | 0.4 | 0.42 | 95.8 | 95.8 | 94.6 | 11454703 |
| 1775752200 | 94.7 | -0.95 | -0.99 | 97.05 | 97.05 | 93.65 | 9314986 |
| 1775665800 | 95.65 | 3.35 | 3.63 | 95.85 | 96.45 | 94.35 | 11982348 |
| 1775579400 | 92.3 | -0.1 | -0.11 | 92.55 | 92.95 | 91.6 | 12692045 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
