Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 89.325 | -0.39 | -0.43 | 90 | 90.36 | 88.98 | 3787 |
| 1743096600 | 89.715 | 0.57 | 0.64 | 88.99 | 90 | 88.99 | 452 |
| 1743010200 | 89.145 | 0.92 | 1.04 | 87.81 | 89.22 | 87.39 | 757 |
| 1742923800 | 88.225 | 0.85 | 0.98 | 88.11 | 88.52 | 87.99 | 2683 |
| 1742837400 | 87.37 | -0.8 | -0.91 | 88.2 | 88.84 | 87.11 | 2896 |
| 1742578200 | 88.17 | 1.33 | 1.53 | 86.67 | 88.17 | 86.6 | 442 |
| 1742491800 | 86.845 | -1.52 | -1.71 | 87.34 | 87.52 | 86.48 | 358 |
| 1742405400 | 88.36 | -0.36 | -0.41 | 88.4 | 88.4 | 87.9 | 136 |
| 1742319000 | 88.72 | -0.3 | -0.34 | 89.82 | 90.09 | 88.3 | 4256 |
| 1742232600 | 89.02 | 0.95 | 1.08 | 88.46 | 89.51 | 88.42 | 509 |
| 1741973400 | 88.07 | -0.2 | -0.23 | 88.87 | 90 | 88.07 | 1501 |
| 1741887000 | 88.27 | 0.92 | 1.06 | 86.86 | 88.42 | 86.41 | 680 |
| 1741800600 | 87.345 | 0.14 | 0.17 | 87.8 | 87.92 | 87.345 | 27 |
| 1741714200 | 87.2 | 0.24 | 0.28 | 86.65 | 87.81 | 86.65 | 603 |
| 1741627800 | 86.96 | -0.19 | -0.21 | 87.68 | 87.85 | 86.58 | 613 |
| 1741368600 | 87.145 | 0.04 | 0.05 | 87.05 | 87.78 | 86.44 | 1323 |
| 1741282200 | 87.105 | 0.65 | 0.75 | 86.09 | 87.42 | 85.75 | 93 |
| 1741195800 | 86.455 | -0.15 | -0.17 | 87.32 | 87.32 | 85.89 | 519 |
| 1741109400 | 86.6 | -0.37 | -0.42 | 86.2 | 86.97 | 85.96 | 752 |
| 1741023000 | 86.965 | 2.43 | 2.87 | 84.84 | 86.965 | 84.84 | 3069 |
| 1740763800 | 84.535 | 0.33 | 0.39 | 84.5 | 84.7 | 83.28 | 4758 |
| 1740677400 | 84.205 | -1.77 | -2.06 | 85.23 | 85.6 | 84 | 3631 |
| 1740591000 | 85.975 | -0.06 | -0.06 | 86 | 87 | 84.93 | 2744 |
| 1740504600 | 86.03 | -0.83 | -0.95 | 86.23 | 87.4 | 84.9 | 6703 |
| 1740418200 | 86.855 | -2.22 | -2.49 | 88.98 | 88.98 | 86.855 | 1906 |
| 1740159000 | 89.07 | -1.57 | -1.73 | 89.67 | 89.67 | 89.07 | 3613 |
| 1740072600 | 90.635 | 1.92 | 2.16 | 90.04 | 91 | 90.04 | 1291 |
| 1739986200 | 88.72 | -1.96 | -2.16 | 90.41 | 91.1 | 88.61 | 4384 |
| 1739899800 | 90.68 | 0.8 | 0.88 | 90 | 90.68 | 89.6 | 444 |
| 1739813400 | 89.885 | -0.38 | -0.42 | 90.46 | 90.8 | 89.885 | 220 |
| 1739554200 | 90.265 | -0.94 | -1.03 | 92.73 | 92.73 | 90.05 | 411 |
| 1739467800 | 91.205 | 2.22 | 2.49 | 90.92 | 91.74 | 90 | 3786 |
| 1739381400 | 88.985 | -1.23 | -1.36 | 90.05 | 90.05 | 88.9 | 875 |
| 1739295000 | 90.21 | -0.7 | -0.77 | 89.09 | 90.23 | 89 | 273 |
| 1739208600 | 90.91 | 1.22 | 1.36 | 89.36 | 91.43 | 89.14 | 7257 |
| 1738949400 | 89.69 | -0.72 | -0.79 | 89.5 | 90.46 | 89.29 | 498 |
| 1738863000 | 90.405 | -0.84 | -0.92 | 90.84 | 90.84 | 89.32 | 401 |
| 1738776600 | 91.245 | -0.28 | -0.30 | 91.71 | 92.44 | 91.245 | 714 |
| 1738690200 | 91.52 | -1.5 | -1.61 | 93.52 | 93.52 | 91.52 | 86 |
| 1738603800 | 93.02 | 0.06 | 0.06 | 92.95 | 93.81 | 91 | 4541 |
| 1738344600 | 92.96 | 2.31 | 2.55 | 90.51 | 93.04 | 90.51 | 462 |
| 1738258200 | 90.65 | 1.83 | 2.05 | 89.79 | 90.98 | 89.79 | 350 |
| 1738171800 | 88.825 | 1.21 | 1.38 | 87.5 | 88.825 | 87.5 | 113 |
| 1738085400 | 87.62 | -0.62 | -0.70 | 88.51 | 88.56 | 87.32 | 493 |
| 1737999000 | 88.24 | -2.81 | -3.09 | 89 | 89 | 88.16 | 245 |
| 1737739800 | 91.05 | -0.39 | -0.42 | 92 | 92.63 | 91.05 | 460 |
| 1737653400 | 91.435 | 0.56 | 0.62 | 90.03 | 91.71 | 89.56 | 2400 |
| 1737567000 | 90.87 | 2.78 | 3.16 | 88.42 | 90.87 | 88.42 | 636 |
| 1737480600 | 88.09 | 1.67 | 1.93 | 85.98 | 88.09 | 85.5 | 249 |
| 1737394200 | 86.42 | -0.9 | -1.03 | 87.46 | 87.49 | 85.58 | 352 |
| 1737135000 | 87.315 | 0.97 | 1.13 | 86.67 | 88.13 | 86.39 | 1907 |
| 1737048600 | 86.34 | -1.29 | -1.47 | 88.32 | 88.32 | 86.34 | 508 |
| 1736962200 | 87.63 | 1.37 | 1.59 | 87.01 | 89.13 | 86.67 | 1635 |
| 1736875800 | 86.26 | 0.6 | 0.70 | 87.13 | 87.72 | 86.26 | 326 |
| 1736789400 | 85.66 | -1.07 | -1.23 | 87.31 | 87.31 | 85.1 | 460 |
| 1736530200 | 86.73 | 1.89 | 2.23 | 86.28 | 88.29 | 86.28 | 2244 |
| 1736443800 | 84.84 | -0.15 | -0.17 | 84.73 | 85.33 | 84.58 | 732 |
| 1736357400 | 84.985 | -0.47 | -0.54 | 85.19 | 85.19 | 84.1 | 167 |
| 1736271000 | 85.45 | 0.08 | 0.09 | 84.97 | 86.07 | 84.82 | 1256 |
| 1736184600 | 85.37 | 0.16 | 0.18 | 84.13 | 87.16 | 84.1 | 611 |
| 1735925400 | 85.215 | 1.26 | 1.49 | 84.19 | 85.46 | 84.19 | 3433 |
| 1735839000 | 83.96 | 1.19 | 1.44 | 83.94 | 84.92 | 83.81 | 586 |
| 1735666200 | 82.77 | 0.11 | 0.14 | 83.27 | 83.8 | 82.76 | 527 |
| 1735579800 | 82.655 | -1.41 | -1.68 | 84.41 | 84.41 | 82.59 | 1521 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
