Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.75 | 7.95 | 7.75 | 725 | 7.75 | DE |
| 4 | -0.25 | -3.125 | 8 | 8.5 | 7.25 | 7793 | 7.82217831 | DE |
| 12 | -0.25 | -3.125 | 8 | 8.5 | 7.25 | 6170 | 7.91017104 | DE |
| 26 | -1.75 | -18.4210526316 | 9.5 | 10.5 | 7.25 | 7156 | 8.28189328 | DE |
| 52 | -8.75 | -53.0303030303 | 16.5 | 16.5 | 7.25 | 6232 | 9.6860394 | DE |
| 156 | -5.75 | -42.5925925926 | 13.5 | 33.5 | 7.25 | 8874 | 20.4469376 | DE |
| 260 | -11.75 | -60.2564102564 | 19.5 | 33.5 | 7.25 | 10044 | 21.04678505 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 7.75 | 0 | 0.00 | 7.75 | 7.95 | 7.75 | 0 |
| 1781886600 | 7.75 | 0 | 0.00 | 7.75 | 7.95 | 7.75 | 602 |
| 1781800200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1781713800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 3025 |
| 1781627400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1781541000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1781281800 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 595 |
| 1781195400 | 7.75 | 0 | 0.00 | 7.75 | 7.875 | 7.25 | 4415 |
| 1781109000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1781022600 | 7.75 | 0 | 0.00 | 7.75 | 7.875 | 7.75 | 0 |
| 1780936200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 910 |
| 1780677000 | 7.75 | 0 | 0.00 | 7.75 | 7.875 | 7.75 | 0 |
| 1780590600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1780504200 | 7.75 | 0 | 0.00 | 7.75 | 7.875 | 7.75 | 6796 |
| 1780417800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1780331400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 110011 |
| 1780072200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779985800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779899400 | 7.75 | -0.75 | -8.82 | 8.5 | 8.5 | 7.75 | 14510 |
| 1779813000 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 15000 |
| 1779467400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 5668 |
| 1779381000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1779294600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 21 |
| 1779208200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 518 |
| 1779121800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 10111 |
| 1778862600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 10000 |
| 1778776200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20000 |
| 1778689800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 15 |
| 1778603400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 28000 |
| 1778517000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 13 |
| 1778257800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1778171400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 14 |
| 1778085000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777998600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 29176 |
| 1777653000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777566600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777480200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777393800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777307400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777048200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 28 |
| 1776961800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776875400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776789000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776702600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1776443400 | 8 | -0.5 | -5.88 | 8.5 | 8.5 | 8 | 4039 |
| 1776357000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776270600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776184200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1776097800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 22853 |
| 1775838600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775752200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775665800 | 8.5 | 0.5 | 6.25 | 8.5 | 8.5 | 8.5 | 0 |
| 1775579400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 140 |
| 1775147400 | 8 | 0.5 | 6.67 | 7.5 | 8 | 7.5 | 29580 |
| 1775061000 | 7.5 | -0.5 | -6.25 | 8 | 8 | 7.5 | 29500 |
| 1774974600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1774888200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 11 |
| 1774632600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1774546200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1774459800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 2 |
| 1774373400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1774287000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 13 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
