Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.384615384615 | 390 | 392 | 381.5 | 494760 | 386.16524497 | DE |
| 4 | -17.5 | -4.27872860636 | 409 | 409 | 381.5 | 1302100 | 395.08017956 | DE |
| 12 | 23.5 | 6.38586956522 | 368 | 409 | 362 | 1426948 | 390.50327279 | DE |
| 26 | 14 | 3.70860927152 | 377.5 | 409 | 339.5 | 1201636 | 377.78140699 | DE |
| 52 | 82.5 | 26.6990291262 | 309 | 409 | 309 | 1021071 | 364.8005968 | DE |
| 156 | 140 | 55.6660039761 | 251.5 | 409 | 248 | 922726 | 326.31445667 | DE |
| 260 | -2313.5 | -85.5268022181 | 2705 | 3125 | 229.5 | 841429 | 317.77767974 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 388 | 2 | 0.52 | 386 | 389 | 385.5 | 273918 |
| 1782491400 | 386 | 1.5 | 0.39 | 383.5 | 387 | 382 | 576921 |
| 1782405000 | 384.5 | -1.5 | -0.39 | 385.5 | 385.5 | 381.5 | 408414 |
| 1782318600 | 386 | -1 | -0.26 | 386.5 | 391 | 384.5 | 740979 |
| 1782232200 | 387 | -4.5 | -1.15 | 390 | 390 | 386 | 473568 |
| 1782145800 | 391.5 | -3.5 | -0.89 | 390 | 394.5 | 390 | 291979 |
| 1781886600 | 395 | 0 | 0.00 | 393.5 | 395 | 390 | 1251683 |
| 1781800200 | 395 | 0 | 0.00 | 394.5 | 396 | 392.5 | 486841 |
| 1781713800 | 395 | -1.5 | -0.38 | 400 | 400 | 394 | 899335 |
| 1781627400 | 396.5 | -0.5 | -0.13 | 398.5 | 399 | 396 | 420970 |
| 1781541000 | 397 | 0 | 0.00 | 390 | 399.5 | 390 | 631286 |
| 1781281800 | 397 | 7 | 1.79 | 391 | 397 | 389.5 | 3057396 |
| 1781195400 | 390 | -2 | -0.51 | 390.5 | 391 | 387.5 | 793078 |
| 1781109000 | 392 | 5 | 1.29 | 391 | 392 | 387 | 382744 |
| 1781022600 | 387 | -3 | -0.77 | 390 | 392 | 385 | 794082 |
| 1780936200 | 390 | -2.5 | -0.64 | 393 | 394 | 388.5 | 3057455 |
| 1780677000 | 392.5 | -9.5 | -2.36 | 396.5 | 401.5 | 392.5 | 2521140 |
| 1780590600 | 402 | 3 | 0.75 | 398 | 403.5 | 395.5 | 867061 |
| 1780504200 | 399 | -8 | -1.97 | 407.5 | 407.5 | 399 | 6676774 |
| 1780417800 | 407 | 0 | 0.00 | 409 | 409 | 405.5 | 1436370 |
| 1780331400 | 407 | 0 | 0.00 | 404.5 | 407.5 | 404.5 | 5355236 |
| 1780072200 | 407 | 3 | 0.74 | 403 | 407 | 400.5 | 1285292 |
| 1779985800 | 404 | 5 | 1.25 | 400 | 405 | 399.5 | 1164041 |
| 1779899400 | 399 | -8.5 | -2.09 | 402 | 408 | 399 | 1063565 |
| 1779813000 | 407.5 | 7 | 1.75 | 399 | 408.5 | 399 | 1404711 |
| 1779467400 | 400.5 | 1.5 | 0.38 | 401 | 402 | 400 | 702976 |
| 1779381000 | 399 | -1.5 | -0.37 | 401 | 401.5 | 398 | 1063180 |
| 1779294600 | 400.5 | 8.5 | 2.17 | 391 | 402.5 | 390.5 | 1157892 |
| 1779208200 | 392 | -7.5 | -1.88 | 398 | 398 | 392 | 1681717 |
| 1779121800 | 399.5 | -1.5 | -0.37 | 405 | 405 | 398.5 | 1625882 |
| 1778862600 | 401 | 6 | 1.52 | 391.5 | 403 | 391.5 | 3538752 |
| 1778776200 | 395 | 3 | 0.77 | 392 | 395 | 389.5 | 2053034 |
| 1778689800 | 392 | 5 | 1.29 | 387.5 | 392 | 385 | 8820578 |
| 1778603400 | 387 | 7.5 | 1.98 | 385 | 387 | 379.5 | 1770444 |
| 1778517000 | 379.5 | -8 | -2.06 | 385 | 387.5 | 378 | 1496388 |
| 1778257800 | 387.5 | 0.5 | 0.13 | 382 | 387.5 | 381.5 | 691289 |
| 1778171400 | 387 | 4.5 | 1.18 | 382 | 387 | 382 | 560082 |
| 1778085000 | 382.5 | 3.5 | 0.92 | 374 | 385 | 374 | 491877 |
| 1777998600 | 379 | -0.5 | -0.13 | 380.5 | 380.5 | 374 | 686232 |
| 1777653000 | 379.5 | 4.5 | 1.20 | 375 | 382.5 | 375 | 487579 |
| 1777566600 | 375 | 2.5 | 0.67 | 371.5 | 377 | 371.5 | 368042 |
| 1777480200 | 372.5 | -1.5 | -0.40 | 378.5 | 378.5 | 372.5 | 4540061 |
| 1777393800 | 374 | -2 | -0.53 | 377.5 | 377.5 | 374 | 700688 |
| 1777307400 | 376 | 1 | 0.27 | 376 | 378.5 | 375 | 2501427 |
| 1777048200 | 375 | 1 | 0.27 | 372 | 375 | 371.5 | 356459 |
| 1776961800 | 374 | -3 | -0.80 | 375.5 | 377 | 372 | 524542 |
| 1776875400 | 377 | -1 | -0.26 | 379 | 382.5 | 375.5 | 2266235 |
| 1776789000 | 378 | 4 | 1.07 | 373.5 | 382 | 370 | 742621 |
| 1776702600 | 374 | 3.5 | 0.94 | 367.5 | 374 | 367.5 | 548163 |
| 1776443400 | 370.5 | 0.5 | 0.14 | 370.5 | 372.5 | 367 | 2462433 |
| 1776357000 | 370 | -6 | -1.60 | 376 | 377 | 370 | 501390 |
| 1776270600 | 376 | -6.5 | -1.70 | 382.5 | 384 | 375.5 | 676720 |
| 1776184200 | 382.5 | 12.5 | 3.38 | 367.5 | 386 | 367.5 | 819937 |
| 1776097800 | 370 | 2 | 0.54 | 367 | 370 | 365 | 300477 |
| 1775838600 | 368 | 4.5 | 1.24 | 364 | 369 | 364 | 538004 |
| 1775752200 | 363.5 | -6 | -1.62 | 367 | 367 | 362 | 661945 |
| 1775665800 | 369.5 | 7 | 1.93 | 365 | 374 | 365 | 535699 |
| 1775579400 | 362.5 | -1.5 | -0.41 | 368 | 368.5 | 362.5 | 575385 |
| 1775147400 | 364 | -0.5 | -0.14 | 365 | 366 | 363 | 590235 |
| 1775061000 | 364.5 | 2.5 | 0.69 | 364 | 366 | 363 | 680962 |
| 1774974600 | 362 | 6.5 | 1.83 | 355.5 | 362 | 355.5 | 624392 |
| 1774888200 | 355.5 | 0 | 0.00 | 358.5 | 358.5 | 355 | 1458149 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
