Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 4.09556313993 | 293 | 309.5 | 287 | 698961 | 301.67357544 | DE |
| 4 | 55 | 22 | 250 | 309.5 | 241 | 545456 | 276.94748027 | DE |
| 12 | 66.5 | 27.8825995807 | 238.5 | 309.5 | 230.5 | 525419 | 266.97749383 | DE |
| 26 | -46.5 | -13.2290184922 | 351.5 | 495 | 203 | 590515 | 304.40941368 | DE |
| 52 | -170.5 | -35.8569926393 | 475.5 | 575 | 203 | 419792 | 339.53536542 | DE |
| 156 | 270.5 | 784.057971014 | 34.5 | 575 | 34 | 1086191 | 136.43959847 | DE |
| 260 | 270.5 | 784.057971014 | 34.5 | 575 | 34 | 1086191 | 136.43959847 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 305 | -2 | -0.65 | 305 | 308 | 301.5 | 343911 |
| 1783614600 | 307 | 9.5 | 3.19 | 295 | 309.5 | 295 | 1139837 |
| 1783528200 | 297.5 | 3 | 1.02 | 297 | 302.5 | 287 | 1035690 |
| 1783441800 | 294.5 | -5.5 | -1.83 | 289 | 306.5 | 289 | 391587 |
| 1783355400 | 300 | -4.5 | -1.48 | 300.5 | 305 | 292 | 347044 |
| 1783096200 | 304.5 | 4 | 1.33 | 293 | 308.5 | 293 | 580648 |
| 1783009800 | 300.5 | 12.5 | 4.34 | 285 | 301 | 284 | 1003328 |
| 1782923400 | 288 | 22 | 8.27 | 273 | 292.5 | 273 | 709259 |
| 1782837000 | 266 | -6 | -2.21 | 267 | 280 | 266 | 366051 |
| 1782750600 | 272 | 7.5 | 2.84 | 270 | 276 | 263.5 | 315967 |
| 1782491400 | 264.5 | 1 | 0.38 | 263 | 268.5 | 257 | 543065 |
| 1782405000 | 263.5 | 4.5 | 1.74 | 255 | 277 | 255 | 861497 |
| 1782318600 | 259 | 5.5 | 2.17 | 248 | 260 | 248 | 237942 |
| 1782232200 | 253.5 | 7 | 2.84 | 242.5 | 256.5 | 242 | 1441075 |
| 1782145800 | 246.5 | 2.5 | 1.02 | 242.5 | 252 | 241 | 211064 |
| 1781886600 | 244 | -2.5 | -1.01 | 241 | 249 | 241 | 289392 |
| 1781800200 | 246.5 | -9 | -3.52 | 258 | 258 | 243 | 358455 |
| 1781713800 | 255.5 | 9.5 | 3.86 | 244 | 255.5 | 244 | 313396 |
| 1781627400 | 246 | -5.5 | -2.19 | 253 | 256.5 | 246 | 296275 |
| 1781541000 | 251.5 | 6.5 | 2.65 | 255.5 | 255.5 | 245.5 | 276216 |
| 1781281800 | 245 | 3.5 | 1.45 | 250 | 252 | 244 | 191341 |
| 1781195400 | 241.5 | -7 | -2.82 | 250 | 250 | 240 | 308584 |
| 1781109000 | 248.5 | 13.5 | 5.74 | 241 | 248.5 | 236 | 251664 |
| 1781022600 | 235 | -12.5 | -5.05 | 247.5 | 247.5 | 235 | 230193 |
| 1780936200 | 247.5 | -6.5 | -2.56 | 260.5 | 260.5 | 246 | 228875 |
| 1780677000 | 254 | -4 | -1.55 | 265 | 267 | 253.5 | 377802 |
| 1780590600 | 258 | 1 | 0.39 | 255 | 264 | 253 | 419945 |
| 1780504200 | 257 | -8.5 | -3.20 | 260 | 272.5 | 256.5 | 798692 |
| 1780417800 | 265.5 | -4 | -1.48 | 270 | 275.5 | 262 | 704225 |
| 1780331400 | 269.5 | -0.5 | -0.19 | 272.5 | 287.5 | 269.5 | 548559 |
| 1780072200 | 270 | 7 | 2.66 | 265 | 271 | 262 | 247229 |
| 1779985800 | 263 | 7 | 2.73 | 265 | 265 | 253 | 188100 |
| 1779899400 | 256 | -4 | -1.54 | 265 | 265 | 256 | 301486 |
| 1779813000 | 260 | 9 | 3.59 | 255.5 | 262.5 | 252 | 295163 |
| 1779467400 | 251 | -3 | -1.18 | 253 | 259.5 | 251 | 350364 |
| 1779381000 | 254 | 3 | 1.20 | 259 | 261 | 250 | 253309 |
| 1779294600 | 251 | -9 | -3.46 | 270 | 270 | 249 | 283816 |
| 1779208200 | 260 | -6.5 | -2.44 | 278 | 278 | 260 | 99618 |
| 1779121800 | 266.5 | -1 | -0.37 | 278 | 278 | 265 | 405555 |
| 1778862600 | 267.5 | 0.5 | 0.19 | 267.5 | 270 | 260.5 | 327392 |
| 1778776200 | 267 | -5.5 | -2.02 | 278 | 278 | 264 | 524364 |
| 1778689800 | 272.5 | -7.5 | -2.68 | 280 | 283.5 | 269 | 767980 |
| 1778603400 | 280 | -7 | -2.44 | 285 | 290 | 278.5 | 490451 |
| 1778517000 | 287 | 2 | 0.70 | 290 | 290 | 284.5 | 495912 |
| 1778257800 | 285 | -4.5 | -1.55 | 289 | 289 | 279.5 | 1648316 |
| 1778171400 | 289.5 | 4 | 1.40 | 294 | 294 | 283 | 972895 |
| 1778085000 | 285.5 | 6 | 2.15 | 286 | 295.5 | 278.5 | 979211 |
| 1777998600 | 279.5 | 14.5 | 5.47 | 270 | 280 | 269.5 | 616694 |
| 1777653000 | 265 | 14.5 | 5.79 | 255 | 267 | 250 | 825494 |
| 1777566600 | 250.5 | 8 | 3.30 | 245 | 253 | 241 | 341518 |
| 1777480200 | 242.5 | 7 | 2.97 | 245 | 245 | 236.5 | 241471 |
| 1777393800 | 235.5 | -3.5 | -1.46 | 238 | 239 | 232 | 430282 |
| 1777307400 | 239 | -6 | -2.45 | 245 | 245 | 236.5 | 234237 |
| 1777048200 | 245 | 4.5 | 1.87 | 245 | 251.5 | 236.5 | 514235 |
| 1776961800 | 240.5 | 1 | 0.42 | 245 | 248.5 | 230.5 | 715375 |
| 1776875400 | 239.5 | -2 | -0.83 | 243 | 267 | 239 | 1037116 |
| 1776789000 | 241.5 | 1 | 0.42 | 240.5 | 242.5 | 238.5 | 748767 |
| 1776702600 | 240.5 | -0.5 | -0.21 | 243 | 243.5 | 236 | 505494 |
| 1776443400 | 241 | 9 | 3.88 | 238.5 | 243.5 | 234.5 | 854802 |
| 1776357000 | 232 | 5.5 | 2.43 | 228 | 236 | 227.5 | 316058 |
| 1776270600 | 226.5 | 9.5 | 4.38 | 220 | 227 | 218 | 541145 |
| 1776184200 | 217 | 4.5 | 2.12 | 206 | 218 | 206 | 262998 |
| 1776097800 | 212.5 | 2 | 0.95 | 208 | 215 | 207 | 187059 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
