Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Pipehawk Plc (PIP)

2,50

0,00

(0,00%)

Chiuso 05 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	2.5	2.5	2.5	22551	2.5	DE
4	0	0	2.5	2.5	2.5	16059	2.5	DE
12	0.9	56.25	1.6	3.5	1.6	96165	2.6034224	DE
26	0.55	28.2051282051	1.95	3.5	1.6	137608	2.10718475	DE
52	1.125	81.8181818182	1.375	3.5	1.15	99102	2.02994488	DE
156	-10.5	-80.7692307692	13	13	1.05	82899	3.07194526	DE
260	-5.25	-67.7419354839	7.75	36.5	1.05	88539	9.25241999	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	2.5	0	0.00	2.5	2.5	2.5	30
1783009800	2.5	0	0.00	2.5	2.5	2.5	0
1782923400	2.5	0	0.00	2.5	2.5	2.5	0
1782837000	2.5	0	0.00	2.5	2.5	2.5	106381
1782750600	2.5	0	0.00	2.5	2.5	2.5	6376
1782491400	2.5	0	0.00	2.5	2.5	2.5	0
1782405000	2.5	0	0.00	2.5	2.5	2.5	37428
1782318600	2.5	0	0.00	2.5	2.5	2.5	0
1782232200	2.5	0	0.00	2.5	2.5	2.5	101000
1782145800	2.5	0	0.00	2.5	2.5	2.5	4833
1781886600	2.5	0	0.00	2.5	2.5	2.5	5849
1781800200	2.5	0	0.00	2.5	2.5	2.5	0
1781713800	2.5	0	0.00	2.5	2.5	2.5	190
1781627400	2.5	0	0.00	2.5	2.5	2.5	24427
1781541000	2.5	0	0.00	2.5	2.5	2.5	14559
1781281800	2.5	0	0.00	2.5	2.5	2.5	0
1781195400	2.5	0	0.00	2.5	2.5	2.5	0
1781109000	2.5	0	0.00	2.5	2.5	2.5	5190
1781022600	2.5	0	0.00	2.5	2.5	2.5	3233
1780936200	2.5	0	0.00	2.5	2.5	2.5	11683
1780677000	2.5	0	0.00	2.5	2.5	2.5	26
1780590600	2.5	0	0.00	2.5	2.5	2.5	10
1780504200	2.5	0	0.00	2.5	2.5	2.5	7248
1780417800	2.5	0	0.00	2.5	2.5	2.5	129087
1780331400	2.5	0	0.00	2.5	2.5	2.5	0
1780072200	2.5	0	0.00	2.5	2.5	2.5	4326
1779985800	2.5	0	0.00	2.5	2.5	2.5	0
1779899400	2.5	0	0.00	2.5	2.5	2.5	10
1779813000	2.5	0	0.00	2.5	2.5	2.5	10
1779467400	2.5	0	0.00	2.5	2.5	2.5	27374
1779381000	2.5	0	0.00	2.5	2.5	2.5	0
1779294600	2.5	-0.25	-9.09	2.75	2.75	2.5	50500
1779208200	2.75	0	0.00	2.75	2.75	2.75	56823
1779121800	2.75	0	0.00	2.75	2.75	2.75	50260
1778862600	2.75	0	0.00	2.75	2.75	2.75	312
1778776200	2.75	0	0.00	2.75	2.75	2	50670
1778689800	2.75	0	0.00	2.75	2.75	2.75	0
1778603400	2.75	0	0.00	2.75	2.75	2.75	26267
1778517000	2.75	0	0.00	2.75	2.75	2.75	15260
1778257800	2.75	0	0.00	2.75	2.75	2.75	23846
1778171400	2.75	0	0.00	2.75	2.75	2	0
1778085000	2.75	0	0.00	2.75	2.75	2	389303
1777998600	2.75	0	0.00	2.75	2.75	2.75	62999
1777653000	2.75	0	0.00	2.75	2.75	2.75	100741
1777566600	2.75	0	0.00	2.75	2.75	2.75	3512
1777480200	2.75	0	0.00	2.75	2.75	2.75	5919
1777393800	2.75	0	0.00	2.75	2.75	2.75	157698
1777307400	2.75	-0.25	-8.33	3	3	2.75	45728
1777048200	3	0	0.00	3	3	3	207328
1776961800	3	0	0.00	3	3	3	15060
1776875400	3	0	0.00	3	3	3	42724
1776789000	3	0	0.00	3	3	2.75	472208
1776702600	3	0	0.00	3	3	2.75	247565
1776443400	3	0.5	20.00	2.5	3.5	2.5	189748
1776357000	2.5	0.25	11.11	2.25	2.5	2.25	174066
1776270600	2.25	-1	-30.77	3.25	3.25	2.25	968778
1776184200	3.25	1.35	71.05	1.9	3.25	1.9	793889
1776097800	1.9	0.15	8.57	1.75	2.5	1.75	611965
1775838600	1.75	0.15	9.38	1.6	1.75	1.6	325135
1775752200	1.6	0	0.00	1.6	1.6	1.6	58589
1775665800	1.6	0	0.00	1.6	1.6	1.6	183000
1775579400	1.6	0	0.00	1.6	1.6	1.6	1550

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.