Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.88349514563 | 51.5 | 54 | 51.5 | 94424 | 53.25429076 | DE |
| 4 | -0.5 | -0.925925925926 | 54 | 56 | 51 | 59222 | 52.8671779 | DE |
| 12 | -34 | -38.8571428571 | 87.5 | 97.5 | 51 | 41216 | 58.75548225 | DE |
| 26 | -40.5 | -43.085106383 | 94 | 102.5 | 51 | 27310 | 70.02211288 | DE |
| 52 | -80 | -59.925093633 | 133.5 | 138.5 | 51 | 18568 | 82.39834837 | DE |
| 156 | -355.5 | -86.9193154034 | 409 | 425 | 51 | 18551 | 175.39215916 | DE |
| 260 | -646.5 | -92.3571428571 | 700 | 710 | 51 | 18532 | 284.8170304 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 53.5 | -0.5 | -0.93 | 54 | 54 | 53.5 | 48287 |
| 1783009800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 15674 |
| 1782923400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 34244 |
| 1782837000 | 54 | 2.5 | 4.85 | 51.5 | 54 | 51.5 | 242746 |
| 1782750600 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 131168 |
| 1782491400 | 51 | 0 | 0.00 | 51 | 51.5 | 51 | 154374 |
| 1782405000 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 54262 |
| 1782318600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 68300 |
| 1782232200 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 122569 |
| 1782145800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1136 |
| 1781886600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 3850 |
| 1781800200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 641 |
| 1781713800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 15473 |
| 1781627400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 43152 |
| 1781541000 | 52.5 | 0 | 0.00 | 53.5 | 53.5 | 52.5 | 19391 |
| 1781281800 | 52.5 | -2 | -3.67 | 54.5 | 54.5 | 52 | 45055 |
| 1781195400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 22789 |
| 1781109000 | 54.5 | -1.5 | -2.68 | 56 | 56 | 54.5 | 18433 |
| 1781022600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 52920 |
| 1780936200 | 56 | 2 | 3.70 | 54 | 56 | 54 | 89985 |
| 1780677000 | 54 | 1.5 | 2.86 | 52.5 | 55 | 52.5 | 219491 |
| 1780590600 | 52.5 | -40 | -43.24 | 58 | 58 | 52.5 | 620880 |
| 1780504200 | 92.5 | -2 | -2.12 | 93.5 | 93.5 | 92.5 | 1565 |
| 1780417800 | 94.5 | -1 | -1.05 | 95.5 | 95.5 | 94.5 | 27442 |
| 1780331400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 2286 |
| 1780072200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 38 |
| 1779985800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 93 |
| 1779899400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 528 |
| 1779813000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 4660 |
| 1779467400 | 95.5 | -1 | -1.04 | 95.5 | 95.5 | 95.5 | 8049 |
| 1779381000 | 96.5 | 4.5 | 4.89 | 92 | 97.5 | 92 | 27236 |
| 1779294600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 2054 |
| 1779208200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 1575 |
| 1779121800 | 92 | 0 | 0.00 | 92.5 | 92.5 | 92 | 8590 |
| 1778862600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 6755 |
| 1778776200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 1470 |
| 1778689800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 1557 |
| 1778603400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 9544 |
| 1778517000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1778257800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 197 |
| 1778171400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 122 |
| 1778085000 | 92 | 2.75 | 3.08 | 91.5 | 92 | 91.5 | 30027 |
| 1777998600 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 31920 |
| 1777653000 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 10767 |
| 1777566600 | 89.25 | 0.25 | 0.28 | 89 | 89.25 | 89 | 2130 |
| 1777480200 | 89 | -2.5 | -2.73 | 91.5 | 91.5 | 89 | 35137 |
| 1777393800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1777307400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 3429 |
| 1777048200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 12244 |
| 1776961800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 3439 |
| 1776875400 | 91.5 | -1 | -1.08 | 92.5 | 92.5 | 91.5 | 4852 |
| 1776789000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 5027 |
| 1776702600 | 92.5 | 0.5 | 0.54 | 92 | 92.5 | 92 | 12854 |
| 1776443400 | 92 | 2.5 | 2.79 | 89.5 | 92 | 89.5 | 20000 |
| 1776357000 | 89.5 | 0.5 | 0.56 | 89 | 89.5 | 89 | 41374 |
| 1776270600 | 89 | 0.5 | 0.56 | 88.5 | 89 | 88.5 | 6441 |
| 1776184200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 2000 |
| 1776097800 | 88.5 | 1 | 1.14 | 87.5 | 88.5 | 87.5 | 40309 |
| 1775838600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 13846 |
| 1775752200 | 87.5 | 0.5 | 0.57 | 87 | 87.5 | 87 | 3480 |
| 1775665800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 5105 |
| 1775579400 | 87 | 0.5 | 0.58 | 86.5 | 87 | 86.5 | 10686 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
