Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -0.62630480167 | 479 | 492 | 465.2 | 983532 | 477.5335043 | DE |
| 4 | -7 | -1.44927536232 | 483 | 492 | 452.6 | 1692484 | 468.36747156 | DE |
| 12 | -67 | -12.3388581952 | 543 | 559 | 452.6 | 1757211 | 504.30599633 | DE |
| 26 | -64 | -11.8518518519 | 540 | 605.5 | 452.6 | 1637275 | 525.96610117 | DE |
| 52 | -22.4 | -4.49438202247 | 498.4 | 605.5 | 439.4 | 1313148 | 515.81604877 | DE |
| 156 | -197 | -29.2719167905 | 673 | 775 | 383 | 1215085 | 555.93973098 | DE |
| 260 | -743 | -60.9515996719 | 1219 | 1334 | 383 | 1131382 | 712.49946704 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 476 | 6 | 1.28 | 471.6 | 476 | 470.8 | 1078496 |
| 1783614600 | 470 | 0 | 0.00 | 470.6 | 473.6 | 465.2 | 724756 |
| 1783528200 | 470 | -9.8 | -2.04 | 480.6 | 480.6 | 469 | 1022254 |
| 1783441800 | 479.8 | -3.2 | -0.66 | 481 | 486.2 | 479.8 | 903771 |
| 1783355400 | 483 | 1.4 | 0.29 | 478.2 | 492 | 478.2 | 1353189 |
| 1783096200 | 481.6 | 6.8 | 1.43 | 479 | 482 | 475.2 | 913689 |
| 1783009800 | 474.8 | 9.2 | 1.98 | 463.8 | 476.2 | 463.8 | 910820 |
| 1782923400 | 465.6 | -0.2 | -0.04 | 471.8 | 471.8 | 461.2 | 1174587 |
| 1782837000 | 465.8 | -5.6 | -1.19 | 474.4 | 475 | 462.4 | 2738890 |
| 1782750600 | 471.4 | 5 | 1.07 | 466.8 | 475.6 | 463.2 | 3801088 |
| 1782491400 | 466.4 | 0.4 | 0.09 | 466 | 472.4 | 462.6 | 1237996 |
| 1782405000 | 466 | -3.4 | -0.72 | 468.6 | 477 | 466 | 1362048 |
| 1782318600 | 469.4 | 11 | 2.40 | 460 | 469.4 | 456.4 | 1724094 |
| 1782232200 | 458.4 | -5 | -1.08 | 462 | 463.2 | 455 | 1402868 |
| 1782145800 | 463.4 | 3.8 | 0.83 | 458 | 463.4 | 452.6 | 1146350 |
| 1781886600 | 459.6 | -3.8 | -0.82 | 463.8 | 465 | 458.6 | 2699545 |
| 1781800200 | 463.4 | -4.6 | -0.98 | 466.4 | 468.8 | 460.6 | 1561629 |
| 1781713800 | 468 | 1.6 | 0.34 | 467.4 | 468 | 461 | 1353139 |
| 1781627400 | 466.4 | -3.4 | -0.72 | 467 | 471.8 | 459.6 | 4370403 |
| 1781541000 | 469.8 | -6.4 | -1.34 | 487.4 | 487.4 | 465 | 2361018 |
| 1781281800 | 476.2 | 0.2 | 0.04 | 483 | 486.8 | 476.2 | 1087555 |
| 1781195400 | 476 | -22.8 | -4.57 | 489.4 | 497.8 | 475.2 | 2230521 |
| 1781109000 | 498.8 | -8.7 | -1.71 | 500.5 | 513.5 | 483 | 1827534 |
| 1781022600 | 507.5 | -6 | -1.17 | 507.5 | 515.5 | 501 | 1184665 |
| 1780936200 | 513.5 | -0.5 | -0.10 | 526.5 | 526.5 | 501 | 1011545 |
| 1780677000 | 514 | 1 | 0.19 | 520 | 522 | 512.5 | 973634 |
| 1780590600 | 513 | 9.5 | 1.89 | 502 | 513 | 501 | 959047 |
| 1780504200 | 503.5 | 7.1 | 1.43 | 496.4 | 506 | 496.4 | 918989 |
| 1780417800 | 496.4 | -7.1 | -1.41 | 505.5 | 513.5 | 493.2 | 1093467 |
| 1780331400 | 503.5 | -12.5 | -2.42 | 515.5 | 517 | 497.2 | 911443 |
| 1780072200 | 516 | -6.5 | -1.24 | 524 | 527 | 516 | 1218069 |
| 1779985800 | 522.5 | -10.5 | -1.97 | 530.5 | 532.5 | 522.5 | 1192790 |
| 1779899400 | 533 | -2 | -0.37 | 532 | 536.5 | 526.5 | 1011288 |
| 1779813000 | 535 | 6 | 1.13 | 535.5 | 541 | 530 | 2113826 |
| 1779467400 | 529 | 9.5 | 1.83 | 508 | 532 | 508 | 1051120 |
| 1779381000 | 519.5 | -0.5 | -0.10 | 517.5 | 527 | 515 | 1250668 |
| 1779294600 | 520 | 12 | 2.36 | 507 | 520 | 507 | 1318815 |
| 1779208200 | 508 | 4 | 0.79 | 505.5 | 513.5 | 503 | 1162914 |
| 1779121800 | 504 | 15.6 | 3.19 | 490 | 504 | 482 | 2329280 |
| 1778862600 | 488.4 | -45.1 | -8.45 | 518.5 | 524 | 484 | 4032694 |
| 1778776200 | 533.5 | -1.5 | -0.28 | 540 | 540 | 533 | 639792 |
| 1778689800 | 535 | 8 | 1.52 | 527 | 544 | 526.5 | 1769538 |
| 1778603400 | 527 | -12 | -2.23 | 530 | 534.5 | 525 | 1540246 |
| 1778517000 | 539 | 0.5 | 0.09 | 540 | 540 | 531.5 | 2817567 |
| 1778257800 | 538.5 | 12.5 | 2.38 | 522 | 542.5 | 521.5 | 1816379 |
| 1778171400 | 526 | -4.5 | -0.85 | 531 | 531 | 518 | 870052 |
| 1778085000 | 530.5 | 2.5 | 0.47 | 526.5 | 532.5 | 523 | 4095339 |
| 1777998600 | 528 | -14 | -2.58 | 542 | 552 | 524 | 1545740 |
| 1777653000 | 542 | -7.5 | -1.36 | 534.5 | 547 | 533.5 | 1165453 |
| 1777566600 | 549.5 | 33 | 6.39 | 530 | 559 | 518.5 | 3055235 |
| 1777480200 | 516.5 | -12 | -2.27 | 525 | 530 | 512.5 | 754947 |
| 1777393800 | 528.5 | 2.5 | 0.48 | 526.5 | 533 | 525.5 | 4892086 |
| 1777307400 | 526 | 3.5 | 0.67 | 523.5 | 526.5 | 519.5 | 4829445 |
| 1777048200 | 522.5 | -6.5 | -1.23 | 528.5 | 536.5 | 522.5 | 3390649 |
| 1776961800 | 529 | 2 | 0.38 | 524.5 | 532 | 521.5 | 810070 |
| 1776875400 | 527 | -3 | -0.57 | 532 | 533.5 | 527 | 1143010 |
| 1776789000 | 530 | -13.5 | -2.48 | 546 | 550.5 | 530 | 998321 |
| 1776702600 | 543.5 | 2 | 0.37 | 544.5 | 546.5 | 537.5 | 872463 |
| 1776443400 | 541.5 | 0 | 0.00 | 543 | 543 | 529 | 3269933 |
| 1776357000 | 541.5 | 2.5 | 0.46 | 539 | 549.5 | 538.5 | 1251792 |
| 1776270600 | 539 | -11.5 | -2.09 | 549.5 | 552 | 538.5 | 1561615 |
| 1776184200 | 550.5 | 5.5 | 1.01 | 548.5 | 556 | 544.5 | 1668857 |
| 1776097800 | 545 | -23 | -4.05 | 561 | 565 | 545 | 1603544 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
