Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.54545454545 | 7.7 | 7.9 | 7.3 | 1206422 | 7.56966759 | DE |
| 4 | 2.5 | 51.5463917526 | 4.85 | 8.7 | 4.85 | 3882467 | 7.55019103 | DE |
| 12 | 3.15 | 75 | 4.2 | 8.7 | 4.15 | 1999795 | 6.51582509 | DE |
| 26 | 3.25 | 79.2682926829 | 4.1 | 8.7 | 3.9 | 1590674 | 5.58750035 | DE |
| 52 | 4.05 | 122.727272727 | 3.3 | 8.7 | 2.55 | 1500766 | 4.57976403 | DE |
| 156 | -1.15 | -13.5294117647 | 8.5 | 15.7 | 2.4 | 1523858 | 6.93879869 | DE |
| 260 | -3.65 | -33.1818181818 | 11 | 15.7 | 2.4 | 1417409 | 7.31106069 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 7.35 | 0 | 0.00 | 7.35 | 7.5 | 7.35 | 1379079 |
| 1781886600 | 7.35 | -0.3 | -3.92 | 7.65 | 7.8 | 7.3 | 1412489 |
| 1781800200 | 7.65 | 0 | 0.00 | 7.65 | 7.7 | 7.65 | 240077 |
| 1781713800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.6 | 819492 |
| 1781627400 | 7.65 | 0.05 | 0.66 | 7.9 | 7.9 | 7.65 | 2343508 |
| 1781541000 | 7.6 | -0.1 | -1.30 | 7.7 | 7.7 | 7.55 | 1216542 |
| 1781281800 | 7.7 | 0 | 0.00 | 7.7 | 7.75 | 7.64 | 1301908 |
| 1781195400 | 7.7 | 0.05 | 0.65 | 7.8 | 7.85 | 7.7 | 922020 |
| 1781109000 | 7.65 | -0.3 | -3.77 | 7.9 | 7.93 | 7.65 | 2248367 |
| 1781022600 | 7.95 | 0.05 | 0.63 | 7.9 | 8.3699999 | 7.85 | 6817448 |
| 1780936200 | 7.9 | 0.05 | 0.64 | 7.8 | 8.2 | 7.8 | 2925282 |
| 1780677000 | 7.85 | -0.5 | -5.99 | 8.35 | 8.6 | 7.85 | 2639229 |
| 1780590600 | 8.35 | 0.1 | 1.21 | 8.25 | 8.5399999 | 8.25 | 5971539 |
| 1780504200 | 8.25 | 0.85 | 11.49 | 7.45 | 8.7 | 7.45 | 21263087 |
| 1780417800 | 7.4 | 1.1 | 17.46 | 6.3 | 7.4 | 6.3 | 11071352 |
| 1780331400 | 6.3 | 0.45 | 7.69 | 5.85 | 6.3 | 5.85 | 1737016 |
| 1780072200 | 5.85 | 0.25 | 4.46 | 5.6 | 5.85 | 5.6 | 1867794 |
| 1779985800 | 5.6 | 0.05 | 0.90 | 5.55 | 5.7 | 5.55 | 1594134 |
| 1779899400 | 5.55 | 0 | 0.00 | 5.55 | 5.7 | 5.55 | 1356614 |
| 1779813000 | 5.55 | 0.7 | 14.43 | 4.85 | 5.65 | 4.85 | 6018974 |
| 1779467400 | 4.85 | 0.05 | 1.04 | 4.85 | 4.85 | 4.85 | 170990 |
| 1779381000 | 4.8 | 0 | 0.00 | 4.8 | 4.9 | 4.8 | 586233 |
| 1779294600 | 4.8 | 0 | 0.00 | 4.8 | 4.9 | 4.8 | 748195 |
| 1779208200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 787254 |
| 1779121800 | 4.8 | 0.05 | 1.05 | 4.75 | 4.85 | 4.75 | 614335 |
| 1778862600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 456291 |
| 1778776200 | 4.75 | 0 | 0.00 | 4.75 | 4.825 | 4.75 | 441426 |
| 1778689800 | 4.75 | 0.25 | 5.56 | 4.5 | 4.75 | 4.5 | 1106735 |
| 1778603400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.4 | 547154 |
| 1778517000 | 4.5 | 0.15 | 3.45 | 4.5 | 4.5 | 4.5 | 1343003 |
| 1778257800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.3 | 850373 |
| 1778171400 | 4.35 | -0.15 | -3.33 | 4.5 | 4.5 | 4.3 | 1479452 |
| 1778085000 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.5 | 378192 |
| 1777998600 | 4.6 | 0.15 | 3.37 | 4.45 | 4.6 | 4.3 | 1822328 |
| 1777653000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.3 | 428653 |
| 1777566600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 213290 |
| 1777480200 | 4.45 | -0.05 | -1.11 | 4.5 | 4.5 | 4.35 | 959916 |
| 1777393800 | 4.5 | 0.05 | 1.12 | 4.5 | 4.5 | 4.4 | 521854 |
| 1777307400 | 4.45 | -0.1 | -2.20 | 4.55 | 4.55 | 4.4 | 168658 |
| 1777048200 | 4.55 | -0.1 | -2.15 | 4.65 | 4.65 | 4.55 | 1910997 |
| 1776961800 | 4.65 | -0.05 | -1.06 | 4.65 | 4.65 | 4.55 | 1932830 |
| 1776875400 | 4.7 | 0.1 | 2.17 | 4.6 | 4.8 | 4.35 | 3249120 |
| 1776789000 | 4.6 | 0.2 | 4.55 | 4.4 | 4.6 | 4.29 | 1773990 |
| 1776702600 | 4.4 | -0.2 | -4.35 | 4.6 | 4.6 | 4.35 | 1189039 |
| 1776443400 | 4.6 | 0 | 0.00 | 4.6 | 4.65 | 4.6 | 1621837 |
| 1776357000 | 4.6 | 0 | 0.00 | 4.6 | 4.65 | 4.6 | 2382234 |
| 1776270600 | 4.6 | 0.2 | 4.55 | 4.55 | 4.845 | 4.55 | 1866950 |
| 1776184200 | 4.4 | 0.05 | 1.15 | 4.35 | 4.41 | 4.3099999 | 622999 |
| 1776097800 | 4.35 | 0.15 | 3.57 | 4.2 | 4.35 | 4.175 | 283471 |
| 1775838600 | 4.2 | 0 | 0.00 | 4.2 | 4.25 | 4.195 | 986896 |
| 1775752200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 308945 |
| 1775665800 | 4.2 | 0.05 | 1.20 | 4.15 | 4.2 | 4.15 | 189339 |
| 1775579400 | 4.15 | -0.1 | -2.35 | 4.15 | 4.25 | 4.15 | 1394246 |
| 1775147400 | 4.25 | -0.05 | -1.16 | 4.3 | 4.3 | 4.25 | 423930 |
| 1775061000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 767823 |
| 1774974600 | 4.3 | 0.15 | 3.61 | 4.45 | 4.6 | 4.3 | 3530713 |
| 1774888200 | 4.15 | -0.05 | -1.19 | 4.2 | 4.3 | 4.15 | 161932 |
| 1774632600 | 4.2 | 0.08 | 1.82 | 4.125 | 4.25 | 4.125 | 363185 |
| 1774546200 | 4.125 | -0.05 | -1.20 | 4.125 | 4.125 | 4.125 | 165295 |
| 1774459800 | 4.175 | 0.05 | 1.21 | 4.125 | 4.175 | 4.125 | 93150 |
| 1774373400 | 4.125 | -0.05 | -1.20 | 4.125 | 4.15 | 4.125 | 446096 |
| 1774287000 | 4.175 | -0.03 | -0.60 | 4.275 | 4.275 | 4.125 | 1161278 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
