Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.63636363636 | 13.75 | 14 | 13 | 392121 | 13.30617105 | DE |
| 4 | 0.25 | 1.92307692308 | 13 | 14.625 | 12.6 | 551103 | 13.64402591 | DE |
| 12 | -0.5 | -3.63636363636 | 13.75 | 14.625 | 12.6 | 410947 | 13.46111227 | DE |
| 26 | 0.125 | 0.952380952381 | 13.125 | 17 | 12.5 | 527023 | 14.51629135 | DE |
| 52 | 0.5 | 3.92156862745 | 12.75 | 18.75 | 11.75 | 524630 | 14.57371858 | DE |
| 156 | 12.435 | 1525.76687117 | 0.815 | 20.5 | 0.5 | 1848689 | 3.06325443 | DE |
| 260 | 11 | 488.888888889 | 2.25 | 20.5 | 0.5 | 3387937 | 1.92890926 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 300994 |
| 1781800200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.125 | 289755 |
| 1781713800 | 13.25 | 0 | 0.00 | 13.25 | 13.45 | 13 | 283733 |
| 1781627400 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 645606 |
| 1781541000 | 13.5 | -0.25 | -1.82 | 13.75 | 14 | 13.25 | 440517 |
| 1781281800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.5 | 152855 |
| 1781195400 | 13.75 | -0.75 | -5.17 | 14.5 | 14.5 | 13.7 | 672757 |
| 1781109000 | 14.5 | -0.13 | -0.85 | 14.625 | 14.625 | 14.075 | 553054 |
| 1781022600 | 14.625 | 0.25 | 1.74 | 14.25 | 14.625 | 14.25 | 610164 |
| 1780936200 | 14.375 | 0.5 | 3.60 | 13.75 | 14.375 | 13.75 | 2122453 |
| 1780677000 | 13.875 | 0.25 | 1.83 | 13.625 | 13.875 | 13.625 | 486651 |
| 1780590600 | 13.625 | 0.25 | 1.87 | 13.375 | 13.625 | 13.375 | 848743 |
| 1780504200 | 13.375 | 0.38 | 2.88 | 13 | 13.375 | 13 | 606237 |
| 1780417800 | 13 | 0.25 | 1.96 | 12.75 | 13 | 12.7 | 448374 |
| 1780331400 | 12.75 | -0.13 | -0.97 | 12.875 | 12.875 | 12.75 | 159259 |
| 1780072200 | 12.875 | 0.25 | 1.98 | 12.625 | 13 | 12.625 | 278121 |
| 1779985800 | 12.625 | -0.25 | -1.94 | 12.875 | 12.9 | 12.6 | 774029 |
| 1779899400 | 12.875 | -0.13 | -0.96 | 13 | 13 | 12.875 | 273390 |
| 1779813000 | 13 | 0 | 0.00 | 13 | 13.05 | 12.875 | 524266 |
| 1779467400 | 13 | 0 | 0.00 | 13 | 13.025 | 12.875 | 218964 |
| 1779381000 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 55706 |
| 1779294600 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 546606 |
| 1779208200 | 13 | 0 | 0.00 | 13 | 13 | 12.85 | 98166 |
| 1779121800 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 602314 |
| 1778862600 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 121651 |
| 1778776200 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 53683 |
| 1778689800 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 416875 |
| 1778603400 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 601549 |
| 1778517000 | 13 | 0 | 0.00 | 13 | 13 | 12.775 | 253817 |
| 1778257800 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 155648 |
| 1778171400 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 435096 |
| 1778085000 | 13 | 0 | 0.00 | 13 | 13 | 12.875 | 441483 |
| 1777998600 | 13 | 0 | 0.00 | 13 | 13 | 12.8 | 367225 |
| 1777653000 | 13 | 0.13 | 0.97 | 12.875 | 13.25 | 12.875 | 205951 |
| 1777566600 | 12.875 | -0.13 | -0.96 | 13 | 13 | 12.75 | 217554 |
| 1777480200 | 13 | -0.13 | -0.95 | 13.125 | 13.125 | 13 | 194775 |
| 1777393800 | 13.125 | -0.5 | -3.67 | 13.625 | 13.625 | 13.125 | 1285839 |
| 1777307400 | 13.625 | 0.5 | 3.81 | 13.25 | 13.625 | 13.2 | 267579 |
| 1777048200 | 13.125 | -0.13 | -0.94 | 13.25 | 13.25 | 13 | 932667 |
| 1776961800 | 13.25 | -0.38 | -2.75 | 13.625 | 13.625 | 13.25 | 254262 |
| 1776875400 | 13.625 | 0.25 | 1.87 | 13.375 | 13.625 | 13.25 | 122684 |
| 1776789000 | 13.375 | 0.13 | 0.94 | 13.25 | 13.375 | 13.25 | 274791 |
| 1776702600 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 334514 |
| 1776443400 | 13.75 | -0.13 | -0.90 | 13.875 | 13.875 | 13.6 | 264805 |
| 1776357000 | 13.875 | 0.13 | 0.91 | 13.75 | 13.975 | 13.75 | 493897 |
| 1776270600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.625 | 413615 |
| 1776184200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.625 | 784527 |
| 1776097800 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.625 | 258444 |
| 1775838600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.65 | 161266 |
| 1775752200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.625 | 131186 |
| 1775665800 | 13.75 | 0 | 0.00 | 13.75 | 14 | 13.5 | 547847 |
| 1775579400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.45 | 405678 |
| 1775147400 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.75 | 94334 |
| 1775061000 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.75 | 386859 |
| 1774974600 | 13.75 | 0 | 0.00 | 13.75 | 13.875 | 13.75 | 4413 |
| 1774888200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 135824 |
| 1774632600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 334420 |
| 1774546200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 421476 |
| 1774459800 | 13.75 | 0.38 | 2.80 | 13.375 | 13.75 | 13.375 | 359009 |
| 1774373400 | 13.375 | 0.38 | 2.88 | 13.125 | 13.375 | 13.125 | 417689 |
| 1774287000 | 13 | 0 | 0.00 | 13 | 13 | 12.5 | 665193 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
