Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 8695 | 0 | 0.00 | 8695 | 8695 | 8695 | 0 |
| 1783009800 | 8695 | 387 | 4.66 | 8524 | 8695 | 8524 | 90 |
| 1782923400 | 8308 | -103 | -1.22 | 8335 | 8335 | 8308 | 16 |
| 1782837000 | 8411 | 39 | 0.47 | 8415 | 8415 | 8411 | 42 |
| 1782750600 | 8372 | 0 | 0.00 | 8372 | 8372 | 8372 | 0 |
| 1782491400 | 8372 | 120 | 1.45 | 8372 | 8372 | 8372 | 23 |
| 1782405000 | 8252 | 87 | 1.07 | 8052 | 8252 | 8047 | 436 |
| 1782318600 | 8165 | -385 | -4.50 | 8421 | 8421 | 8165 | 53 |
| 1782232200 | 8550 | -227 | -2.59 | 8493 | 8550 | 8493 | 27 |
| 1782145800 | 8777 | 115 | 1.33 | 8777 | 8777 | 8777 | 16 |
| 1781886600 | 8662 | -191 | -2.16 | 8680 | 8680 | 8662 | 56 |
| 1781800200 | 8853 | -338 | -3.68 | 8944 | 9030 | 8853 | 185 |
| 1781713800 | 9191 | -110 | -1.18 | 9170 | 9191 | 9148 | 230 |
| 1781627400 | 9301 | 148 | 1.62 | 9301 | 9301 | 9299 | 49 |
| 1781541000 | 9153 | 525 | 6.08 | 9153 | 9153 | 9153 | 60 |
| 1781281800 | 8628 | 98 | 1.15 | 8679 | 8680 | 8628 | 47 |
| 1781195400 | 8530 | 91 | 1.08 | 8512 | 8530 | 8512 | 31 |
| 1781109000 | 8439 | 43 | 0.51 | 8271 | 8439 | 8250 | 106 |
| 1781022600 | 8396 | 219 | 2.68 | 8410 | 8410 | 8396 | 36 |
| 1780936200 | 8177 | -397 | -4.63 | 8357 | 8434 | 8177 | 218 |
| 1780677000 | 8574 | -364 | -4.07 | 8836 | 8836 | 8574 | 61 |
| 1780590600 | 8938 | -103 | -1.14 | 8936 | 8938 | 8862 | 109 |
| 1780504200 | 9041 | -368 | -3.91 | 9199 | 9199 | 9041 | 179 |
| 1780417800 | 9409 | 352 | 3.89 | 9409 | 9409 | 9337 | 52 |
| 1780331400 | 9057 | -131 | -1.43 | 9231 | 9231 | 9057 | 151 |
| 1780072200 | 9188 | -12 | -0.13 | 9387 | 9437 | 9188 | 126 |
| 1779985800 | 9200 | -238 | -2.52 | 9362 | 9369 | 9092 | 160 |
| 1779899400 | 9438 | 78 | 0.83 | 9253 | 9440 | 9220 | 204 |
| 1779813000 | 9360 | 134 | 1.45 | 9446 | 9466 | 9360 | 73 |
| 1779467400 | 9226 | 14 | 0.15 | 9226 | 9226 | 9226 | 28 |
| 1779381000 | 9212 | -102 | -1.10 | 9216 | 9294 | 9178 | 253 |
| 1779294600 | 9314 | -71 | -0.76 | 9347 | 9347 | 9215 | 229 |
| 1779208200 | 9385 | -255 | -2.65 | 9406 | 9428 | 9385 | 160 |
| 1779121800 | 9640 | -57 | -0.59 | 9604 | 9640 | 9604 | 62 |
| 1778862600 | 9697 | -29 | -0.30 | 9684 | 9697 | 9684 | 55 |
| 1778776200 | 9726 | -451 | -4.43 | 10092 | 10092 | 9718 | 257 |
| 1778689800 | 10177 | 355 | 3.61 | 10091 | 10177 | 10091 | 208 |
| 1778603400 | 9822 | -328 | -3.23 | 10031 | 10031 | 9822 | 55 |
| 1778517000 | 10150 | 246 | 2.48 | 9968 | 10150 | 9905 | 332 |
| 1778257800 | 9904 | -244 | -2.40 | 10108 | 10108 | 9872 | 128 |
| 1778171400 | 10148 | -188 | -1.82 | 10393 | 10420 | 10148 | 195 |
| 1778085000 | 10336 | 186 | 1.83 | 10187 | 10336 | 10186 | 70 |
| 1777998600 | 10150 | -146 | -1.42 | 10110 | 10150 | 10106 | 57 |
| 1777653000 | 10296 | 314 | 3.15 | 10300 | 10300 | 10296 | 26 |
| 1777566600 | 9982 | 138 | 1.40 | 9982 | 9982 | 9982 | 4 |
| 1777480200 | 9844 | 0 | 0.00 | 9844 | 9844 | 9844 | 0 |
| 1777393800 | 9844 | -119 | -1.19 | 9830 | 9844 | 9830 | 22 |
| 1777307400 | 9963 | -117 | -1.16 | 10053 | 10081 | 9963 | 122 |
| 1777048200 | 10080 | -52 | -0.51 | 9918 | 10080 | 9918 | 9 |
| 1776961800 | 10132 | -396 | -3.76 | 10012 | 10132 | 10012 | 45 |
| 1776875400 | 10528 | -25 | -0.24 | 10650 | 10650 | 10528 | 36 |
| 1776789000 | 10553 | 59 | 0.56 | 10542 | 10553 | 10520 | 126 |
| 1776702600 | 10494 | -33 | -0.31 | 10494 | 10497 | 10494 | 41 |
| 1776443400 | 10527 | -129 | -1.21 | 10459 | 10527 | 10408 | 283 |
| 1776357000 | 10656 | -10 | -0.09 | 10683 | 10696 | 10656 | 19 |
| 1776270600 | 10666 | -15 | -0.14 | 10704 | 10704 | 10666 | 19 |
| 1776184200 | 10681 | 391 | 3.80 | 10768 | 10786 | 10625 | 65 |
| 1776097800 | 10290 | 0 | 0.00 | 10290 | 10290 | 10290 | 0 |
| 1775838600 | 10290 | -145 | -1.39 | 10293 | 10293 | 10290 | 26 |
| 1775752200 | 10435 | -282 | -2.63 | 10598 | 10628 | 10388 | 358 |
| 1775665800 | 10717 | 831 | 8.41 | 10407 | 10908 | 10347 | 858 |
| 1775579400 | 9886 | -414 | -4.02 | 10224 | 10344 | 9857 | 306 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
