Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.12765957447 | 1.175 | 1.275 | 1.175 | 1619699 | 1.25834669 | DE |
| 4 | -0.25 | -17.2413793103 | 1.45 | 1.45 | 0.9 | 8783390 | 1.33865245 | DE |
| 12 | -0.25 | -17.2413793103 | 1.45 | 1.45 | 0.9 | 8783390 | 1.33865245 | DE |
| 26 | -0.8 | -40 | 2 | 2.65 | 0.9 | 2374713 | 1.67285814 | DE |
| 52 | -5.7 | -82.6086956522 | 6.9 | 8.5 | 0.9 | 2918814 | 3.36938379 | DE |
| 156 | -9.55 | -88.8372093023 | 10.75 | 11.25 | 0.9 | 2797880 | 4.37624372 | DE |
| 260 | -9.55 | -88.8372093023 | 10.75 | 11.25 | 0.9 | 2797880 | 4.37624372 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 293090 |
| 1782318600 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 149519 |
| 1782232200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 667527 |
| 1782145800 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.25 | 3548835 |
| 1781886600 | 1.275 | 0.08 | 6.25 | 1.175 | 1.275 | 1.175 | 3439524 |
| 1781800200 | 1.2 | -0.03 | -2.04 | 1.225 | 1.225 | 1.2 | 690642 |
| 1781713800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.175 | 3499011 |
| 1781627400 | 1.225 | 0.03 | 2.08 | 1.225 | 1.3 | 1.225 | 9646228 |
| 1781541000 | 1.2 | -0.25 | -17.24 | 0.9 | 1.3 | 0.9 | 20390586 |
| 1781281800 | 1.45 | -0.25 | -14.71 | 1.45 | 1.45 | 1.45 | 45508938 |
| 1781195400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1781109000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1781022600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780936200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780677000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780590600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780504200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780417800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780331400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1780072200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779985800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779899400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779813000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779467400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779381000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779294600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779208200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1779121800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778862600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778776200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778689800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778603400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778517000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778257800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778171400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1778085000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777998600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777653000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777566600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777480200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777393800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777307400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1777048200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776961800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776875400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776789000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776702600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776443400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776357000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776270600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776184200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1776097800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1775838600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1775752200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1775665800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1775579400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1775147400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1775061000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1774974600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 95933 |
| 1774888200 | 1.7 | -0.3 | -15.00 | 1.75 | 1.75 | 1.6 | 1301028 |
| 1774632600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 40778 |
| 1774546200 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 373913 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
