ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174318300045.245-0.23-0.4945.24545.24545.2451001
174309660045.47-0.29-0.6345.67546.167544.3859145
174301020045.7575-0.29-0.6446.14546.577544.65752736
174292380046.05-0.14-0.2945.82546.417545.825108
174283740046.1850.090.2146.1446.27544.781023
174257820046.090.140.3146.0946.0946.0911276
174249180045.9475-0.12-0.2746.05546.1844.69165
174240540046.070.080.1745.9546.46545.7125200
174231900045.99-0.12-0.2546.06546.292545.8075348
174223260046.10750.180.3945.8246.42544.5775409
174197340045.930.440.9745.8546.462544.557339
174188700045.4875-0.07-0.1545.58546.577544.515768
174180060045.5550.090.1945.66546.112544.42560
174171420045.47-0.08-0.1845.46545.977544.5625185
174162780045.5525-0.27-0.5945.7146.292544.47256009
174136860045.8225-0.26-0.5645.822545.822545.82250
174128220046.0825-0.15-0.324646.60545.912511688
174119580046.230.190.4146.3446.997546.0051608
174110940046.04-0.51-1.0846.49546.7646.01252094
174102300046.5450.170.3746.5846.7446.0375157
174076380046.375-0.24-0.5046.4546.917546.09511097
174067740046.610.070.1546.61546.672546.0675225
174059100046.540.280.6146.646.702546.14330
174050460046.260.060.1446.19546.72545.8451671
174041820046.1950.090.2046.1946.2845.95622
174015900046.1050.180.3946.10546.10546.1050
174007260045.925-0.16-0.3445.96546.697545.7425192
173998620046.0825-0.17-0.3646.0346.782545.8525244
173989980046.25-0.14-0.3146.3246.7745.9421981
173981340046.39250.10.2146.392546.392546.39250
173955420046.2950.250.5346.29546.29546.29560
173946780046.050.310.6945.9946.5845.66254051
173938140045.735-0.29-0.6445.73545.73545.7350
173929500046.0275-0.01-0.0245.946.0345.76252739
173920860046.03750.160.3446.0646.61545.3851298
173894940045.8825-0.3-0.6445.882545.882545.88250
173886300046.180.020.0546.43546.77546.1351202
173877660046.15750.330.7345.71546.632545.11986
173869020045.825-0.07-0.1545.5946.507545.0351220
173860380045.895-0.37-0.7945.60546.0144.935837
173834460046.2625-0.13-0.2846.3646.432546.262575
173825820046.3925-0.01-0.0346.4646.527545.7451110
173817180046.405-0.22-0.4646.55547.237546.16492
173808540046.620.110.2346.9447.102546.40251710
173799900046.51250.120.2546.18546.812545.5652300
173773980046.3950.060.1346.1347.012545.6975140
173765340046.3350.050.1046.3346.9145.933755
173756700046.2875-0.02-0.0446.6346.9945.67759830
173748060046.30750.310.6745.9346.5645.317242
173739420045.99750.160.3545.9646.145.5654095
173713500045.8375-0.15-0.3245.98546.3845.5651981
173704860045.98250.440.9745.94546.262545.4225460
173696220045.54250.831.8545.59545.645.371445
173687580044.7150.310.6944.73545.39544.36221
173678940044.41-0.77-1.6944.59545.2544.0552628
173653020045.175-0.36-0.8045.17545.17545.1750
173644380045.5375-0.22-0.4845.45545.597545.455148
173635740045.755-0.37-0.7945.9546.44545.2751915
173627100046.12-0.48-1.0446.5847.217545.845037
173618460046.60250.140.3146.96547.0346.031228
173592540046.460.521.1346.4346.482545.69252663
173583900045.940.350.7645.81546.357545.381200
173566620045.59250.491.0845.48545.597545.485330
173557980045.105-0.13-0.2845.1945.1944.53752981