Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 22.03 | -0.5 | -2.22 | 22.085 | 22.1 | 22.03 | 3990 |
| 1783355400 | 22.53 | 0.02 | 0.07 | 22.525 | 22.55 | 22.49 | 13729 |
| 1783096200 | 22.515 | 0.53 | 2.41 | 22.51 | 22.54 | 22.51 | 3020 |
| 1783009800 | 21.985 | -0.66 | -2.89 | 22.095 | 22.34 | 21.985 | 12494 |
| 1782923400 | 22.64 | -0.26 | -1.14 | 22.7 | 22.7 | 22.48 | 3592 |
| 1782837000 | 22.9 | 0.44 | 1.96 | 22.79 | 22.99 | 22.77 | 8020 |
| 1782750600 | 22.46 | -0.23 | -0.99 | 22.695 | 22.695 | 22.36 | 6217 |
| 1782491400 | 22.685 | -0.34 | -1.48 | 22.595 | 22.705 | 22.43 | 14198 |
| 1782405000 | 23.025 | 0.21 | 0.92 | 23.345 | 23.345 | 22.915 | 11301 |
| 1782318600 | 22.815 | -0.06 | -0.24 | 22.94 | 23 | 22.815 | 4006 |
| 1782232200 | 22.87 | -1.24 | -5.12 | 22.93 | 22.995 | 22.765 | 9305 |
| 1782145800 | 24.105 | 0.45 | 1.88 | 24.025 | 24.105 | 23.975 | 12426 |
| 1781886600 | 23.66 | 0.08 | 0.34 | 23.765 | 23.765 | 23.66 | 1946 |
| 1781800200 | 23.58 | 0.36 | 1.57 | 23.31 | 23.58 | 23.31 | 3337 |
| 1781713800 | 23.215 | 0.22 | 0.93 | 23.245 | 23.245 | 23.12 | 2637 |
| 1781627400 | 23 | -0.14 | -0.61 | 23.095 | 23.19 | 23 | 7810 |
| 1781541000 | 23.14 | 0.71 | 3.14 | 22.94 | 23.14 | 22.94 | 8120 |
| 1781281800 | 22.435 | 0.63 | 2.91 | 22.185 | 22.485 | 22.185 | 4742 |
| 1781195400 | 21.8 | -0.14 | -0.64 | 21.825 | 21.825 | 21.8 | 3760 |
| 1781109000 | 21.94 | 0.16 | 0.71 | 21.78 | 21.945 | 21.78 | 5732 |
| 1781022600 | 21.785 | -0.32 | -1.43 | 22.385 | 22.385 | 21.785 | 13111 |
| 1780936200 | 22.1 | -0.07 | -0.29 | 21.66 | 22.1 | 21.66 | 26797 |
| 1780677000 | 22.165 | -0.65 | -2.85 | 22.46 | 22.46 | 22.13 | 8252 |
| 1780590600 | 22.815 | -0.58 | -2.48 | 22.965 | 22.965 | 22.685 | 9173 |
| 1780504200 | 23.395 | -0.02 | -0.09 | 23.415 | 23.415 | 23.335 | 10034 |
| 1780417800 | 23.415 | 0.31 | 1.34 | 23.28 | 23.415 | 23.28 | 8069 |
| 1780331400 | 23.105 | 0.21 | 0.90 | 23.225 | 23.23 | 23.105 | 9303 |
| 1780072200 | 22.9 | 0.24 | 1.08 | 22.935 | 22.995 | 22.9 | 13150 |
| 1779985800 | 22.655 | -0.01 | -0.04 | 22.48 | 22.655 | 22.47 | 4143 |
| 1779899400 | 22.665 | 0.05 | 0.24 | 22.71 | 22.785 | 22.65 | 6095 |
| 1779813000 | 22.61 | 0.65 | 2.96 | 22.495 | 22.655 | 22.37 | 7540 |
| 1779467400 | 21.96 | 0.18 | 0.83 | 22.02 | 22.02 | 21.88 | 25310 |
| 1779381000 | 21.78 | 0.1 | 0.46 | 21.745 | 21.8 | 21.695 | 27736 |
| 1779294600 | 21.68 | 0.36 | 1.69 | 21.395 | 21.68 | 21.395 | 27428 |
| 1779208200 | 21.32 | -0.48 | -2.20 | 21.545 | 21.545 | 21.21 | 16130 |
| 1779121800 | 21.8 | -0.08 | -0.37 | 21.82 | 21.82 | 21.8 | 3908 |
| 1778862600 | 21.88 | -0.5 | -2.21 | 22.025 | 22.025 | 21.755 | 8634 |
| 1778776200 | 22.375 | 0.18 | 0.79 | 22.16 | 22.375 | 22.16 | 8157 |
| 1778689800 | 22.2 | 0.61 | 2.83 | 22.23 | 22.23 | 22.11 | 4818 |
| 1778603400 | 21.59 | -0.67 | -2.99 | 21.875 | 21.985 | 21.59 | 8546 |
| 1778517000 | 22.255 | 0.04 | 0.18 | 22.31 | 22.31 | 22.11 | 35080 |
| 1778257800 | 22.215 | 0.15 | 0.66 | 22.01 | 22.215 | 21.985 | 52090 |
| 1778171400 | 22.07 | 0.1 | 0.46 | 22.25 | 22.27 | 22.07 | 4503 |
| 1778085000 | 21.97 | 0.38 | 1.78 | 21.805 | 22.15 | 21.805 | 16613 |
| 1777998600 | 21.585 | 0.51 | 2.40 | 21.27 | 21.585 | 21.27 | 4209 |
| 1777653000 | 21.08 | 0.25 | 1.20 | 21 | 21.13 | 21 | 4063 |
| 1777566600 | 20.83 | -0.08 | -0.36 | 20.885 | 20.985 | 20.83 | 6774 |
| 1777480200 | 20.905 | 0.02 | 0.10 | 21.13 | 21.13 | 20.89 | 2816 |
| 1777393800 | 20.885 | -0.13 | -0.59 | 21.035 | 21.035 | 20.875 | 6095 |
| 1777307400 | 21.01 | -0.01 | -0.05 | 21.185 | 21.185 | 21.01 | 17187 |
| 1777048200 | 21.02 | 0.18 | 0.84 | 20.935 | 21.05 | 20.87 | 5519 |
| 1776961800 | 20.845 | -0.08 | -0.36 | 20.77 | 20.845 | 20.77 | 5049 |
| 1776875400 | 20.92 | 0.16 | 0.75 | 20.9 | 20.92 | 20.8 | 6484 |
| 1776789000 | 20.765 | -0.11 | -0.53 | 21.045 | 21.045 | 20.765 | 7131 |
| 1776702600 | 20.875 | -0.19 | -0.88 | 20.925 | 20.925 | 20.685 | 12966 |
| 1776443400 | 21.06 | 0.45 | 2.16 | 20.61 | 21.09 | 20.6 | 10605 |
| 1776357000 | 20.615 | 0.15 | 0.73 | 20.69 | 20.7 | 20.6 | 7204 |
| 1776270600 | 20.465 | 0.07 | 0.34 | 20.51 | 20.51 | 20.44 | 24032 |
| 1776184200 | 20.395 | 0.41 | 2.06 | 20.36 | 20.405 | 20.285 | 8331 |
| 1776097800 | 19.984 | -0.19 | -0.92 | 20.025 | 20.065 | 19.984 | 36135 |
| 1775838600 | 20.17 | 0.28 | 1.40 | 20.205 | 20.22 | 20.15 | 9951 |
| 1775752200 | 19.892 | -0.19 | -0.96 | 19.86 | 19.95 | 19.796 | 35433 |
| 1775665800 | 20.085 | 0.82 | 4.26 | 20.215 | 20.225 | 20.035 | 12052 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
