Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 14.495 | 0.06 | 0.42 | 14.415 | 14.5325 | 14.395 | 1661 |
| 1782837000 | 14.435 | 0.04 | 0.31 | 14.41 | 14.4875 | 14.41 | 1301 |
| 1782750600 | 14.39 | 0.06 | 0.42 | 14.405 | 14.48 | 14.3625 | 273 |
| 1782491400 | 14.33 | 0.01 | 0.03 | 14.345 | 14.4125 | 14.1625 | 2564 |
| 1782405000 | 14.325 | -0.03 | -0.21 | 14.375 | 14.4225 | 14.215 | 25146 |
| 1782318600 | 14.355 | -0.07 | -0.50 | 14.355 | 14.355 | 14.355 | 427 |
| 1782232200 | 14.4275 | -0.01 | -0.09 | 14.42 | 14.5775 | 14.215 | 14272 |
| 1782145800 | 14.44 | -0.04 | -0.28 | 14.505 | 14.63 | 14.2825 | 52 |
| 1781886600 | 14.48 | -0 | -0.02 | 14.505 | 14.505 | 14.4575 | 19 |
| 1781800200 | 14.4825 | -0.04 | -0.24 | 14.49 | 14.58 | 14.4525 | 7317 |
| 1781713800 | 14.5175 | 0.08 | 0.54 | 14.545 | 14.7175 | 14.2675 | 626 |
| 1781627400 | 14.44 | -0.04 | -0.29 | 14.525 | 14.8825 | 14.425 | 11427 |
| 1781541000 | 14.4825 | 0.03 | 0.17 | 14.08 | 14.87 | 14.0275 | 1269 |
| 1781281800 | 14.4575 | 0.11 | 0.75 | 14.4 | 14.5 | 14.345 | 1918 |
| 1781195400 | 14.35 | -0.16 | -1.12 | 14.415 | 14.4225 | 14.32 | 56421 |
| 1781109000 | 14.5125 | 0.03 | 0.21 | 14.305 | 14.8825 | 14.085 | 9598 |
| 1781022600 | 14.4825 | -0.15 | -1.01 | 14.635 | 14.7025 | 14.4575 | 58893 |
| 1780936200 | 14.63 | 0.12 | 0.79 | 14.67 | 14.67 | 14.625 | 145818 |
| 1780677000 | 14.515 | -0.18 | -1.22 | 14.685 | 14.9425 | 14.405 | 99 |
| 1780590600 | 14.695 | 0.09 | 0.60 | 14.68 | 14.7425 | 14.58 | 1745 |
| 1780504200 | 14.6075 | -0.12 | -0.83 | 14.66 | 14.66 | 14.605 | 200 |
| 1780417800 | 14.73 | -0 | -0.02 | 14.79 | 15.0275 | 14.3275 | 2401 |
| 1780331400 | 14.7325 | -0.12 | -0.82 | 14.76 | 15.265 | 14.66 | 1621 |
| 1780072200 | 14.855 | 0.06 | 0.39 | 14.5 | 14.9625 | 14.5 | 376 |
| 1779985800 | 14.7975 | 0.02 | 0.14 | 14.785 | 14.815 | 14.715 | 893 |
| 1779899400 | 14.7775 | 0.03 | 0.19 | 14.825 | 14.825 | 14.695 | 6921 |
| 1779813000 | 14.75 | 0.1 | 0.68 | 14.84 | 15.0075 | 14.66 | 33870 |
| 1779467400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1779381000 | 14.65 | -0.08 | -0.51 | 14.7 | 14.9075 | 14.6275 | 4341 |
| 1779294600 | 14.725 | 0.08 | 0.53 | 14.695 | 14.9025 | 14.6225 | 10407 |
| 1779208200 | 14.6475 | -0.22 | -1.48 | 14.695 | 14.9325 | 14.17 | 8942 |
| 1779121800 | 14.8675 | 0.04 | 0.25 | 14.795 | 14.9475 | 14.6275 | 138 |
| 1778862600 | 14.83 | -0.05 | -0.35 | 14.79 | 15.01 | 14.6475 | 11734 |
| 1778776200 | 14.8825 | 0.03 | 0.17 | 14.895 | 14.895 | 14.8175 | 8959 |
| 1778689800 | 14.8575 | -0.04 | -0.25 | 14.945 | 15.05 | 14.7225 | 10256 |
| 1778603400 | 14.895 | -0.05 | -0.30 | 14.895 | 14.895 | 14.895 | 961 |
| 1778517000 | 14.94 | 0.05 | 0.34 | 14.97 | 14.9825 | 14.8525 | 5997 |
| 1778257800 | 14.89 | -0.02 | -0.12 | 14.965 | 15.0875 | 14.6725 | 756 |
| 1778171400 | 14.9075 | -0.03 | -0.17 | 14.955 | 14.9925 | 14.8825 | 1668 |
| 1778085000 | 14.9325 | 0.05 | 0.34 | 14.915 | 14.9675 | 14.865 | 32 |
| 1777998600 | 14.8825 | 0.03 | 0.17 | 14.8 | 14.975 | 14.7325 | 3607 |
| 1777653000 | 14.8575 | -0.03 | -0.17 | 14.925 | 15 | 14.7175 | 1628 |
| 1777566600 | 14.8825 | 0.09 | 0.61 | 14.765 | 14.9575 | 14.765 | 10575 |
| 1777480200 | 14.7925 | -0.01 | -0.05 | 14.905 | 14.9125 | 14.77 | 61 |
| 1777393800 | 14.8 | -0.07 | -0.44 | 14.875 | 14.95 | 14.675 | 125 |
| 1777307400 | 14.865 | -0.01 | -0.05 | 14.915 | 15.045 | 14.705 | 83 |
| 1777048200 | 14.8725 | -0.04 | -0.23 | 14.91 | 15.0775 | 14.8625 | 8 |
| 1776961800 | 14.9075 | 0.06 | 0.39 | 14.89 | 15.07 | 14.8475 | 42 |
| 1776875400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1776789000 | 14.85 | 0 | 0.02 | 14.915 | 15.065 | 14.8475 | 34 |
| 1776702600 | 14.8475 | -0.05 | -0.30 | 15.3 | 15.3 | 14.67 | 1059 |
| 1776443400 | 14.8925 | -0.03 | -0.22 | 14.885 | 15.09 | 14.675 | 18938 |
| 1776357000 | 14.925 | -0.02 | -0.10 | 14.98 | 15.105 | 14.7125 | 47321 |
| 1776270600 | 14.94 | 0.01 | 0.07 | 14.9 | 14.9475 | 14.6725 | 1532 |
| 1776184200 | 14.93 | 0.13 | 0.88 | 14.865 | 15.0775 | 14.7025 | 1137 |
| 1776097800 | 14.8 | 0.01 | 0.07 | 14.725 | 14.8275 | 14.64 | 159 |
| 1775838600 | 14.79 | 0.05 | 0.34 | 14.8 | 14.8125 | 14.7675 | 894 |
| 1775752200 | 14.74 | -0.04 | -0.25 | 14.7 | 14.785 | 14.685 | 2979 |
| 1775665800 | 14.7775 | 0.25 | 1.72 | 14.84 | 14.84 | 14.6525 | 123718 |
| 1775579400 | 14.5275 | -0.07 | -0.48 | 14.445 | 14.8725 | 14.445 | 347 |
| 1775147400 | 14.5975 | -0.01 | -0.09 | 14.61 | 14.68 | 14.3975 | 5534 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
