Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 14.63 | 0.12 | 0.79 | 14.67 | 14.67 | 14.625 | 145818 |
| 1780677000 | 14.515 | -0.18 | -1.22 | 14.685 | 14.9425 | 14.405 | 99 |
| 1780590600 | 14.695 | 0.09 | 0.60 | 14.68 | 14.7425 | 14.58 | 1745 |
| 1780504200 | 14.6075 | -0.12 | -0.83 | 14.66 | 14.66 | 14.605 | 200 |
| 1780417800 | 14.73 | -0 | -0.02 | 14.79 | 15.0275 | 14.3275 | 2401 |
| 1780331400 | 14.7325 | -0.12 | -0.82 | 14.76 | 15.265 | 14.66 | 1621 |
| 1780072200 | 14.855 | 0.06 | 0.39 | 14.5 | 14.9625 | 14.5 | 376 |
| 1779985800 | 14.7975 | 0.02 | 0.14 | 14.785 | 14.815 | 14.715 | 893 |
| 1779899400 | 14.7775 | 0.03 | 0.19 | 14.825 | 14.825 | 14.695 | 6921 |
| 1779813000 | 14.75 | 0.1 | 0.68 | 14.84 | 15.0075 | 14.66 | 33870 |
| 1779467400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1779381000 | 14.65 | -0.08 | -0.51 | 14.7 | 14.9075 | 14.6275 | 4341 |
| 1779294600 | 14.725 | 0.08 | 0.53 | 14.695 | 14.9025 | 14.6225 | 10407 |
| 1779208200 | 14.6475 | -0.22 | -1.48 | 14.695 | 14.9325 | 14.17 | 8942 |
| 1779121800 | 14.8675 | 0.04 | 0.25 | 14.795 | 14.9475 | 14.6275 | 138 |
| 1778862600 | 14.83 | -0.05 | -0.35 | 14.79 | 15.01 | 14.6475 | 11734 |
| 1778776200 | 14.8825 | 0.03 | 0.17 | 14.895 | 14.895 | 14.8175 | 8959 |
| 1778689800 | 14.8575 | -0.04 | -0.25 | 14.945 | 15.05 | 14.7225 | 10256 |
| 1778603400 | 14.895 | -0.05 | -0.30 | 14.895 | 14.895 | 14.895 | 961 |
| 1778517000 | 14.94 | 0.05 | 0.34 | 14.97 | 14.9825 | 14.8525 | 5997 |
| 1778257800 | 14.89 | -0.02 | -0.12 | 14.965 | 15.0875 | 14.6725 | 756 |
| 1778171400 | 14.9075 | -0.03 | -0.17 | 14.955 | 14.9925 | 14.8825 | 1668 |
| 1778085000 | 14.9325 | 0.05 | 0.34 | 14.915 | 14.9675 | 14.865 | 32 |
| 1777998600 | 14.8825 | 0.03 | 0.17 | 14.8 | 14.975 | 14.7325 | 3607 |
| 1777653000 | 14.8575 | -0.03 | -0.17 | 14.925 | 15 | 14.7175 | 1628 |
| 1777566600 | 14.8825 | 0.09 | 0.61 | 14.765 | 14.9575 | 14.765 | 10575 |
| 1777480200 | 14.7925 | -0.01 | -0.05 | 14.905 | 14.9125 | 14.77 | 61 |
| 1777393800 | 14.8 | -0.07 | -0.44 | 14.875 | 14.95 | 14.675 | 125 |
| 1777307400 | 14.865 | -0.01 | -0.05 | 14.915 | 15.045 | 14.705 | 83 |
| 1777048200 | 14.8725 | -0.04 | -0.23 | 14.91 | 15.0775 | 14.8625 | 8 |
| 1776961800 | 14.9075 | 0.06 | 0.39 | 14.89 | 15.07 | 14.8475 | 42 |
| 1776875400 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1776789000 | 14.85 | 0 | 0.02 | 14.915 | 15.065 | 14.8475 | 34 |
| 1776702600 | 14.8475 | -0.05 | -0.30 | 15.3 | 15.3 | 14.67 | 1059 |
| 1776443400 | 14.8925 | -0.03 | -0.22 | 14.885 | 15.09 | 14.675 | 18938 |
| 1776357000 | 14.925 | -0.02 | -0.10 | 14.98 | 15.105 | 14.7125 | 47321 |
| 1776270600 | 14.94 | 0.01 | 0.07 | 14.9 | 14.9475 | 14.6725 | 1532 |
| 1776184200 | 14.93 | 0.13 | 0.88 | 14.865 | 15.0775 | 14.7025 | 1137 |
| 1776097800 | 14.8 | 0.01 | 0.07 | 14.725 | 14.8275 | 14.64 | 159 |
| 1775838600 | 14.79 | 0.05 | 0.34 | 14.8 | 14.8125 | 14.7675 | 894 |
| 1775752200 | 14.74 | -0.04 | -0.25 | 14.7 | 14.785 | 14.685 | 2979 |
| 1775665800 | 14.7775 | 0.25 | 1.72 | 14.84 | 14.84 | 14.6525 | 123718 |
| 1775579400 | 14.5275 | -0.07 | -0.48 | 14.445 | 14.8725 | 14.445 | 347 |
| 1775147400 | 14.5975 | -0.01 | -0.09 | 14.61 | 14.68 | 14.3975 | 5534 |
| 1775061000 | 14.61 | 0.08 | 0.53 | 14.5 | 14.6775 | 14.4225 | 2889 |
| 1774974600 | 14.5325 | -0.03 | -0.21 | 14.51 | 14.675 | 14.4225 | 1900 |
| 1774888200 | 14.5625 | 0.02 | 0.14 | 14.585 | 14.635 | 14.5375 | 5044 |
| 1774632600 | 14.5425 | -0.04 | -0.24 | 14.53 | 14.83 | 14.5175 | 2423 |
| 1774546200 | 14.5775 | -0.12 | -0.82 | 14.68 | 14.68 | 14.5575 | 12010 |
| 1774459800 | 14.6975 | 0.03 | 0.17 | 14.64 | 14.7025 | 14.64 | 11293 |
| 1774373400 | 14.6725 | 0.04 | 0.26 | 14.685 | 14.705 | 14.58 | 9696 |
| 1774287000 | 14.635 | 0.03 | 0.21 | 14.5 | 15.3975 | 14.5 | 14 |
| 1774027800 | 14.605 | -0.09 | -0.58 | 14.8 | 14.8 | 14.5775 | 103 |
| 1773941400 | 14.69 | -0.11 | -0.73 | 14.79 | 14.8475 | 14.6475 | 417 |
| 1773855000 | 14.7975 | -0.04 | -0.29 | 14.92 | 14.92 | 14.695 | 1453 |
| 1773768600 | 14.84 | 0 | 0.03 | 14.76 | 15.0375 | 14.6725 | 13794 |
| 1773682200 | 14.835 | -0.03 | -0.20 | 14.78 | 15.395 | 14.68 | 1212 |
| 1773423000 | 14.865 | 0 | 0.00 | 14.915 | 14.9875 | 14.755 | 4448 |
| 1773336600 | 14.865 | -0.27 | -1.77 | 14.925 | 15.58 | 14.71 | 1415 |
| 1773250200 | 15.1325 | -0.04 | -0.28 | 15.195 | 15.225 | 15.12 | 10058 |
| 1773163800 | 15.175 | 0.09 | 0.58 | 15.19 | 15.2025 | 15.1225 | 7 |
| 1773077400 | 15.0875 | -0.11 | -0.74 | 15.135 | 15.2175 | 14.8 | 174365 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
