Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3153 | 0 | 0.00 | 3153 | 3153 | 3153 | 0 |
| 1783009800 | 3153 | -8 | -0.25 | 3141 | 3153 | 3138 | 413 |
| 1782923400 | 3161 | -12 | -0.38 | 3163.5 | 3167.5 | 3161 | 1153 |
| 1782837000 | 3173 | 41.5 | 1.33 | 3179 | 3179 | 3173 | 738 |
| 1782750600 | 3131.5 | -21.5 | -0.68 | 3155.5 | 3155.5 | 3131.5 | 868 |
| 1782491400 | 3153 | 2 | 0.06 | 3165 | 3165 | 3153 | 583 |
| 1782405000 | 3151 | 12 | 0.38 | 3151 | 3151 | 3151 | 3346 |
| 1782318600 | 3139 | 2 | 0.06 | 3128.5 | 3139 | 3128.5 | 3297 |
| 1782232200 | 3137 | -26 | -0.82 | 3135.5 | 3137 | 3129 | 5716 |
| 1782145800 | 3163 | 1.5 | 0.05 | 3164.5 | 3164.5 | 3163 | 556 |
| 1781886600 | 3161.5 | 0 | 0.00 | 3164 | 3164 | 3161.5 | 4758 |
| 1781800200 | 3161.5 | -2 | -0.06 | 3168.5 | 3169 | 3160 | 4816 |
| 1781713800 | 3163.5 | 20 | 0.64 | 3163.5 | 3163.5 | 3163.5 | 1768 |
| 1781627400 | 3143.5 | 13.5 | 0.43 | 3143.5 | 3144 | 3143.5 | 11420 |
| 1781541000 | 3130 | 21 | 0.68 | 3163 | 3163 | 3129 | 1641 |
| 1781281800 | 3109 | 31 | 1.01 | 3115 | 3115 | 3109 | 1526 |
| 1781195400 | 3078 | 38.5 | 1.27 | 3076.5 | 3078 | 3076.5 | 1387 |
| 1781109000 | 3039.5 | -10.5 | -0.34 | 3060 | 3060 | 3015 | 5887 |
| 1781022600 | 3050 | -29.5 | -0.96 | 3067.5 | 3078 | 3050 | 12785 |
| 1780936200 | 3079.5 | 0 | 0.00 | 3060 | 3079.5 | 3049 | 2292 |
| 1780677000 | 3079.5 | -9.5 | -0.31 | 3090.5 | 3090.5 | 3079.5 | 2257 |
| 1780590600 | 3089 | 14 | 0.46 | 3072 | 3089 | 3072 | 838 |
| 1780504200 | 3075 | -10 | -0.32 | 3075 | 3075 | 3075 | 4102 |
| 1780417800 | 3085 | 25.5 | 0.83 | 3086.5 | 3086.5 | 3079 | 4127 |
| 1780331400 | 3059.5 | -45.5 | -1.47 | 3093.5 | 3093.5 | 3059 | 6178 |
| 1780072200 | 3105 | 8.5 | 0.27 | 3102 | 3105 | 3102 | 1713 |
| 1779985800 | 3096.5 | -9.5 | -0.31 | 3096.5 | 3096.5 | 3096.5 | 1618 |
| 1779899400 | 3106 | 0.5 | 0.02 | 3122.5 | 3122.5 | 3106 | 2562 |
| 1779813000 | 3105.5 | 25.5 | 0.83 | 3120 | 3120 | 3105 | 9190 |
| 1779467400 | 3080 | 9.5 | 0.31 | 3086 | 3086 | 3074.5 | 28917 |
| 1779381000 | 3070.5 | 12 | 0.39 | 3062 | 3070.5 | 3051 | 7001 |
| 1779294600 | 3058.5 | 35.5 | 1.17 | 3014.5 | 3058.5 | 3014.5 | 63528 |
| 1779208200 | 3023 | 0.5 | 0.02 | 3037 | 3037 | 3023 | 1824 |
| 1779121800 | 3022.5 | 14.5 | 0.48 | 2992.5 | 3022.5 | 2990 | 6875 |
| 1778862600 | 3008 | -24.5 | -0.81 | 3039 | 3039 | 3006 | 14272 |
| 1778776200 | 3032.5 | 18.5 | 0.61 | 3032 | 3032.5 | 3032 | 1335 |
| 1778689800 | 3014 | 22.5 | 0.75 | 3012 | 3014 | 3009.5 | 2614 |
| 1778603400 | 2991.5 | -19 | -0.63 | 2992.5 | 3004.5 | 2984.5 | 5855 |
| 1778517000 | 3010.5 | 3.5 | 0.12 | 3010.5 | 3010.5 | 3010.5 | 1313 |
| 1778257800 | 3007 | -19 | -0.63 | 3004 | 3007 | 3004 | 2255 |
| 1778171400 | 3026 | -33.5 | -1.09 | 3066 | 3066 | 3026 | 2921 |
| 1778085000 | 3059.5 | 76 | 2.55 | 3059.5 | 3059.5 | 3059.5 | 257 |
| 1777998600 | 2983.5 | -23.5 | -0.78 | 2982.5 | 2983.5 | 2979.5 | 4781 |
| 1777653000 | 3007 | 14 | 0.47 | 3001 | 3007.5 | 2997 | 11241 |
| 1777566600 | 2993 | 33 | 1.11 | 2987.5 | 2993 | 2980 | 7143 |
| 1777480200 | 2960 | -17.5 | -0.59 | 2981.5 | 2981.5 | 2960 | 1476 |
| 1777393800 | 2977.5 | -29.5 | -0.98 | 2982 | 2982 | 2975 | 688 |
| 1777307400 | 3007 | 10 | 0.33 | 2993.5 | 3007 | 2993.5 | 119 |
| 1777048200 | 2997 | -17.5 | -0.58 | 3014.5 | 3014.5 | 2997 | 6300 |
| 1776961800 | 3014.5 | -15 | -0.50 | 3000.5 | 3014.5 | 3000.5 | 5665 |
| 1776875400 | 3029.5 | 1.5 | 0.05 | 3029.5 | 3029.5 | 3029.5 | 1718 |
| 1776789000 | 3028 | -18 | -0.59 | 3067 | 3067 | 3028 | 4344 |
| 1776702600 | 3046 | -4 | -0.13 | 3047 | 3053.5 | 3046 | 3984 |
| 1776443400 | 3050 | 24.5 | 0.81 | 3050 | 3050 | 3050 | 385 |
| 1776357000 | 3025.5 | -2.5 | -0.08 | 3036.5 | 3036.5 | 3025.5 | 2866 |
| 1776270600 | 3028 | -18 | -0.59 | 3035.5 | 3041 | 3028 | 1745 |
| 1776184200 | 3046 | 33.5 | 1.11 | 3035.5 | 3046 | 3033 | 1361 |
| 1776097800 | 3012.5 | -6.5 | -0.22 | 3001.5 | 3015 | 3001.5 | 5077 |
| 1775838600 | 3019 | 11 | 0.37 | 3011.5 | 3019 | 3011.5 | 3009 |
| 1775752200 | 3008 | 12.5 | 0.42 | 2994.5 | 3008 | 2994.5 | 990 |
| 1775665800 | 2995.5 | 90 | 3.10 | 3004 | 3017 | 2994 | 7748 |
| 1775579400 | 2905.5 | -30 | -1.02 | 2950.5 | 2950.5 | 2905.5 | 12824 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
