Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1409.8 | 0 | 0.00 | 1409.8 | 1409.8 | 1409.8 | 0 |
| 1783614600 | 1409.8 | 0 | 0.00 | 1409.8 | 1409.8 | 1409.8 | 0 |
| 1783528200 | 1409.8 | 0 | 0.00 | 1409.8 | 1409.8 | 1409.8 | 0 |
| 1783441800 | 1409.8 | 0 | 0.00 | 1409.8 | 1409.8 | 1409.8 | 0 |
| 1783355400 | 1409.8 | 0 | 0.00 | 1409.8 | 1409.8 | 1409.8 | 0 |
| 1783096200 | 1409.8 | -6.6 | -0.47 | 1409.8 | 1409.8 | 1409.8 | 704 |
| 1783009800 | 1416.4 | 0 | 0.00 | 1416.4 | 1416.4 | 1416.4 | 0 |
| 1782923400 | 1416.4 | 3.8 | 0.27 | 1416.4 | 1416.4 | 1416.4 | 10520 |
| 1782837000 | 1412.6 | 0 | 0.00 | 1412.6 | 1412.6 | 1412.6 | 0 |
| 1782750600 | 1412.6 | 0 | 0.00 | 1412.6 | 1412.6 | 1412.6 | 0 |
| 1782491400 | 1412.6 | 0 | 0.00 | 1412.6 | 1412.6 | 1412.6 | 0 |
| 1782405000 | 1412.6 | 0 | 0.00 | 1412.6 | 1412.6 | 1412.6 | 0 |
| 1782318600 | 1412.6 | 0 | 0.00 | 1412.6 | 1412.6 | 1412.6 | 0 |
| 1782232200 | 1412.6 | 0 | 0.00 | 1412.6 | 1412.6 | 1412.6 | 0 |
| 1782145800 | 1412.6 | 0 | 0.00 | 1412.6 | 1412.6 | 1412.6 | 0 |
| 1781886600 | 1412.6 | 0 | 0.00 | 1412.6 | 1412.6 | 1412.6 | 0 |
| 1781800200 | 1412.6 | 0 | 0.00 | 1412.6 | 1412.6 | 1412.6 | 0 |
| 1781713800 | 1412.6 | 0 | 0.00 | 1412.6 | 1412.6 | 1412.6 | 0 |
| 1781627400 | 1412.6 | 0 | 0.00 | 1412.6 | 1412.6 | 1412.6 | 0 |
| 1781541000 | 1412.6 | 7.4 | 0.53 | 1412.6 | 1412.6 | 1412.6 | 817 |
| 1781281800 | 1405.2 | 0 | 0.00 | 1405.2 | 1405.2 | 1405.2 | 0 |
| 1781195400 | 1405.2 | 0 | 0.00 | 1405.2 | 1405.2 | 1405.2 | 0 |
| 1781109000 | 1405.2 | -0.4 | -0.03 | 1405.2 | 1405.2 | 1405.2 | 75 |
| 1781022600 | 1405.6 | 0 | 0.00 | 1405.6 | 1405.6 | 1405.6 | 0 |
| 1780936200 | 1405.6 | 0 | 0.00 | 1405.6 | 1405.6 | 1405.6 | 0 |
| 1780677000 | 1405.6 | 0 | 0.00 | 1405.6 | 1405.6 | 1405.6 | 0 |
| 1780590600 | 1405.6 | 0 | 0.00 | 1405.6 | 1405.6 | 1405.6 | 0 |
| 1780504200 | 1405.6 | -3.6 | -0.26 | 1405.6 | 1405.6 | 1405.6 | 1579 |
| 1780417800 | 1409.2 | 0 | 0.00 | 1409.2 | 1409.2 | 1409.2 | 0 |
| 1780331400 | 1409.2 | 0 | 0.00 | 1409.2 | 1409.2 | 1409.2 | 0 |
| 1780072200 | 1409.2 | 0 | 0.00 | 1409.2 | 1409.2 | 1409.2 | 0 |
| 1779985800 | 1409.2 | 9.6 | 0.69 | 1409.2 | 1409.2 | 1409.2 | 324 |
| 1779899400 | 1399.6 | 0 | 0.00 | 1399.6 | 1399.6 | 1399.6 | 0 |
| 1779813000 | 1399.6 | 0 | 0.00 | 1399.6 | 1399.6 | 1399.6 | 0 |
| 1779467400 | 1399.6 | 3.6 | 0.26 | 1400 | 1400 | 1399.6 | 127 |
| 1779381000 | 1396 | 0 | 0.00 | 1396 | 1396 | 1396 | 0 |
| 1779294600 | 1396 | -4.2 | -0.30 | 1396 | 1396 | 1396 | 1202 |
| 1779208200 | 1400.2 | 0 | 0.00 | 1400.2 | 1400.2 | 1400.2 | 0 |
| 1779121800 | 1400.2 | 0 | 0.00 | 1400.2 | 1400.2 | 1400.2 | 0 |
| 1778862600 | 1400.2 | 0 | 0.00 | 1400.2 | 1400.2 | 1400.2 | 0 |
| 1778776200 | 1400.2 | 0 | 0.00 | 1400.2 | 1400.2 | 1400.2 | 0 |
| 1778689800 | 1400.2 | 1.6 | 0.11 | 1400.2 | 1400.2 | 1400.2 | 132 |
| 1778603400 | 1398.6 | 0 | 0.00 | 1398.6 | 1398.6 | 1398.6 | 0 |
| 1778517000 | 1398.6 | -1 | -0.07 | 1398.8 | 1398.8 | 1398.6 | 8 |
| 1778257800 | 1399.6 | 0 | 0.00 | 1399.6 | 1399.6 | 1399.6 | 0 |
| 1778171400 | 1399.6 | 0 | 0.00 | 1399.6 | 1399.6 | 1399.6 | 0 |
| 1778085000 | 1399.6 | 2.6 | 0.19 | 1399.6 | 1399.6 | 1399.6 | 4581 |
| 1777998600 | 1397 | -6.2 | -0.44 | 1397 | 1397 | 1397 | 379 |
| 1777653000 | 1403.2 | 0 | 0.00 | 1403.2 | 1403.2 | 1403.2 | 0 |
| 1777566600 | 1403.2 | 0 | 0.00 | 1403.2 | 1403.2 | 1403.2 | 0 |
| 1777480200 | 1403.2 | 0.2 | 0.01 | 1403.2 | 1403.2 | 1403.2 | 293 |
| 1777393800 | 1403 | -0.8 | -0.06 | 1403 | 1403 | 1403 | 4079 |
| 1777307400 | 1403.8 | -5.4 | -0.38 | 1403.8 | 1403.8 | 1403.8 | 6317 |
| 1777048200 | 1409.2 | 0 | 0.00 | 1409.2 | 1409.2 | 1409.2 | 0 |
| 1776961800 | 1409.2 | 0 | 0.00 | 1409.2 | 1409.2 | 1409.2 | 0 |
| 1776875400 | 1409.2 | -2 | -0.14 | 1409.2 | 1409.2 | 1409.2 | 73 |
| 1776789000 | 1411.2 | 4.6 | 0.33 | 1411.4 | 1411.4 | 1411.2 | 1531 |
| 1776702600 | 1406.6 | 0 | 0.00 | 1406.6 | 1406.6 | 1406.6 | 0 |
| 1776443400 | 1406.6 | 0 | 0.00 | 1406.6 | 1406.6 | 1406.6 | 0 |
| 1776357000 | 1406.6 | 0 | 0.00 | 1406.6 | 1406.6 | 1406.6 | 0 |
| 1776270600 | 1406.6 | -10.2 | -0.72 | 1406.6 | 1406.6 | 1406.6 | 21 |
| 1776150000 | 1416.8 | 0 | 0.00 | 1416.8 | 1416.8 | 1416.8 | 0 |
| 1776063600 | 1416.8 | 0 | 0.00 | 1416.8 | 1416.8 | 1416.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
