Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 4.22535211268 | 3.55 | 3.75 | 3.55 | 149642 | 3.7 | DE |
| 4 | 0.1 | 2.77777777778 | 3.6 | 3.75 | 3.3 | 97881 | 3.59208159 | DE |
| 12 | 0.2 | 5.71428571429 | 3.5 | 3.75 | 3.2 | 140023 | 3.6034187 | DE |
| 26 | -0.3 | -7.5 | 4 | 4.25 | 3.2 | 119686 | 3.72337299 | DE |
| 52 | 0.2 | 5.71428571429 | 3.5 | 4.25 | 3.15 | 179520 | 3.85617643 | DE |
| 156 | 1.15 | 45.0980392157 | 2.55 | 6 | 2.35 | 178701 | 4.20584085 | DE |
| 260 | -0.85 | -18.6813186813 | 4.55 | 6 | 2.05 | 205925 | 3.88454874 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 3.7 | 0 | 0.00 | 3.6 | 3.75 | 3.6 | 40 |
| 1781800200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 18480 |
| 1781713800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 7093 |
| 1781627400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 57500 |
| 1781541000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 98 |
| 1781281800 | 3.7 | 0.15 | 4.23 | 3.55 | 3.7 | 3.55 | 665037 |
| 1781195400 | 3.55 | -0.15 | -4.05 | 3.7 | 3.7 | 3.55 | 100047 |
| 1781109000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1781022600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1780936200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1780677000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 13039 |
| 1780590600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1780504200 | 3.7 | 0.25 | 7.25 | 3.45 | 3.7 | 3.45 | 15741 |
| 1780417800 | 3.45 | -0.1 | -2.82 | 3.55 | 3.55 | 3.45 | 195885 |
| 1780331400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 23174 |
| 1780072200 | 3.55 | 0.1 | 2.90 | 3.45 | 3.55 | 3.45 | 165541 |
| 1779985800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 289 |
| 1779899400 | 3.45 | -0.15 | -4.17 | 3.6 | 3.6 | 3.45 | 323738 |
| 1779813000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 156794 |
| 1779467400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.3 | 117274 |
| 1779381000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 704 |
| 1779294600 | 3.6 | 0.05 | 1.41 | 3.55 | 3.6 | 3.55 | 13798 |
| 1779208200 | 3.55 | -0.05 | -1.39 | 3.6 | 3.6 | 3.55 | 45966 |
| 1779121800 | 3.6 | 0 | 0.00 | 3.6 | 3.65 | 3.6 | 25451 |
| 1778862600 | 3.6 | -0.05 | -1.37 | 3.6 | 3.6 | 3.6 | 100113 |
| 1778776200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 62762 |
| 1778689800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 100 |
| 1778603400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 6393 |
| 1778517000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 74326 |
| 1778257800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 7 |
| 1778171400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 87657 |
| 1778085000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 13500 |
| 1777998600 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.65 | 67285 |
| 1777653000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 388 |
| 1777566600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 16531 |
| 1777480200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 153515 |
| 1777393800 | 3.7 | 0.1 | 2.78 | 3.6 | 3.7 | 3.6 | 103882 |
| 1777307400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1777048200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 4000000 |
| 1776961800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.2 | 33027 |
| 1776875400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 23405 |
| 1776789000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.2 | 2923 |
| 1776702600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.25 | 40 |
| 1776443400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 40 |
| 1776357000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.3 | 4825 |
| 1776270600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 71392 |
| 1776184200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1776097800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 40 |
| 1775838600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 100680 |
| 1775752200 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.6 | 122728 |
| 1775665800 | 3.7 | 0.1 | 2.78 | 3.6 | 3.7 | 3.6 | 67463 |
| 1775579400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.35 | 178432 |
| 1775147400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 44482 |
| 1775061000 | 3.6 | 0.1 | 2.86 | 3.5 | 3.6 | 3.5 | 500215 |
| 1774974600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1774888200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 59438 |
| 1774632600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 42 |
| 1774546200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 42168 |
| 1774459800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 7 |
| 1774373400 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 137956 |
| 1774287000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 62 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
