Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 1320.2 | 0 | 0.00 | 1320.2 | 1320.2 | 1320.2 | 0 |
| 1780936200 | 1320.2 | 0 | 0.00 | 1320.2 | 1320.2 | 1320.2 | 0 |
| 1780677000 | 1320.2 | 2.4 | 0.18 | 1320.2 | 1320.2 | 1315.8 | 112171 |
| 1780590600 | 1317.8 | 0 | 0.00 | 1317.8 | 1317.8 | 1317.8 | 0 |
| 1780504200 | 1317.8 | -2.4 | -0.18 | 1318.6 | 1318.8 | 1317.8 | 1669 |
| 1780417800 | 1320.2 | -0.8 | -0.06 | 1320.2 | 1320.2 | 1320.2 | 657 |
| 1780331400 | 1321 | 0 | 0.00 | 1321 | 1321 | 1321 | 0 |
| 1780072200 | 1321 | 0.6 | 0.05 | 1321 | 1321 | 1321 | 345 |
| 1779985800 | 1320.4 | 3.8 | 0.29 | 1319.4 | 1320.4 | 1319.4 | 3347 |
| 1779899400 | 1316.6 | 6 | 0.46 | 1318.8 | 1318.8 | 1316.6 | 2320 |
| 1779813000 | 1310.6 | 0 | 0.00 | 1310.6 | 1310.6 | 1310.6 | 0 |
| 1779467400 | 1310.6 | 5 | 0.38 | 1310.6 | 1311.4 | 1310.6 | 1675 |
| 1779381000 | 1305.6 | 5.8 | 0.45 | 1305.6 | 1305.6 | 1305.6 | 664 |
| 1779294600 | 1299.8 | 0 | 0.00 | 1299.8 | 1299.8 | 1299.8 | 0 |
| 1779208200 | 1299.8 | -4.4 | -0.34 | 1306.6 | 1306.6 | 1299.8 | 1995 |
| 1779121800 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1778862600 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1778776200 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1778689800 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1778603400 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1778517000 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1778257800 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1778171400 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1778085000 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1777998600 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1777653000 | 1304.2 | 0 | 0.00 | 1304.2 | 1304.2 | 1304.2 | 0 |
| 1777566600 | 1304.2 | -3.4 | -0.26 | 1303.4 | 1304.2 | 1302.4 | 2372 |
| 1777480200 | 1307.6 | 1.2 | 0.09 | 1308.6 | 1308.6 | 1307.6 | 2373 |
| 1777393800 | 1306.4 | 0 | 0.00 | 1306.4 | 1306.4 | 1306.4 | 0 |
| 1777307400 | 1306.4 | -5.2 | -0.40 | 1306.4 | 1306.4 | 1306.4 | 508 |
| 1777048200 | 1311.6 | 0 | 0.00 | 1311.6 | 1311.6 | 1311.6 | 0 |
| 1776961800 | 1311.6 | 0 | 0.00 | 1311.6 | 1311.6 | 1311.6 | 0 |
| 1776875400 | 1311.6 | 0 | 0.00 | 1311.6 | 1311.6 | 1311.6 | 0 |
| 1776789000 | 1311.6 | 0 | 0.00 | 1311.6 | 1311.6 | 1311.6 | 0 |
| 1776702600 | 1311.6 | 0 | 0.00 | 1311.6 | 1311.6 | 1311.6 | 0 |
| 1776443400 | 1311.6 | -2.4 | -0.18 | 1311.6 | 1311.6 | 1311.6 | 6 |
| 1776357000 | 1314 | -5.8 | -0.44 | 1314.4 | 1314.6 | 1313.2 | 2094 |
| 1776270600 | 1319.8 | 0 | 0.00 | 1319.8 | 1319.8 | 1319.8 | 0 |
| 1776184200 | 1319.8 | 0 | 0.00 | 1319.8 | 1319.8 | 1319.8 | 0 |
| 1776097800 | 1319.8 | 0 | 0.00 | 1319.8 | 1319.8 | 1319.8 | 0 |
| 1775838600 | 1319.8 | 0 | 0.00 | 1319.8 | 1319.8 | 1319.8 | 0 |
| 1775752200 | 1319.8 | -7.2 | -0.54 | 1321.6 | 1321.6 | 1319.8 | 1980 |
| 1775665800 | 1327 | 2.4 | 0.18 | 1327 | 1327 | 1327 | 7918 |
| 1775579400 | 1324.6 | -8.4 | -0.63 | 1330 | 1330 | 1324.2 | 6540 |
| 1775147400 | 1333 | 7.4 | 0.56 | 1333 | 1333 | 1333 | 660 |
| 1775061000 | 1325.6 | 0 | 0.00 | 1325.6 | 1325.6 | 1325.6 | 0 |
| 1774974600 | 1325.6 | 8.4 | 0.64 | 1325.6 | 1325.6 | 1325.6 | 663 |
| 1774888200 | 1317.2 | 13.8 | 1.06 | 1317.2 | 1317.2 | 1317.2 | 663 |
| 1774632600 | 1303.4 | -8 | -0.61 | 1303.4 | 1303.4 | 1303.4 | 1322 |
| 1774546200 | 1311.4 | 5.8 | 0.44 | 1311.4 | 1311.4 | 1311.4 | 1974 |
| 1774459800 | 1305.6 | 0 | 0.00 | 1305.6 | 1305.6 | 1305.6 | 0 |
| 1774373400 | 1305.6 | 0 | 0.00 | 1305.6 | 1305.6 | 1305.6 | 0 |
| 1774287000 | 1305.6 | -3.4 | -0.26 | 1303.8 | 1305.6 | 1303.8 | 1324 |
| 1774027800 | 1309 | -4.2 | -0.32 | 1311.4 | 1312.3 | 1305.7 | 347 |
| 1773941400 | 1313.2 | -7.6 | -0.58 | 1318.2 | 1318.7 | 1309 | 1310 |
| 1773855000 | 1320.8 | 1.2 | 0.09 | 1321.8 | 1324.1 | 1319.7 | 1310 |
| 1773768600 | 1319.6 | 2.3 | 0.17 | 1315.2 | 1320 | 1314.2 | 16954 |
| 1773682200 | 1317.3 | -1.2 | -0.09 | 1318.2 | 1319.2 | 1317.3 | 758 |
| 1773423000 | 1318.5 | 6 | 0.46 | 1318.6 | 1322.2 | 1318.5 | 4633 |
| 1773336600 | 1312.5 | -0.8 | -0.06 | 1312.5 | 1312.5 | 1312.5 | 0 |
| 1773250200 | 1313.3 | -10.9 | -0.82 | 1317.8 | 1317.8 | 1313.3 | 997 |
| 1773163800 | 1324.2 | -5.1 | -0.38 | 1324.2 | 1324.2 | 1324.2 | 4427 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
