Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 3428.5 | -54 | -1.55 | 3426.5 | 3428.5 | 3425.5 | 105 |
| 1783355400 | 3482.5 | 0 | 0.00 | 3482.5 | 3482.5 | 3482.5 | 0 |
| 1783096200 | 3482.5 | 12.5 | 0.36 | 3482.5 | 3482.5 | 3482.5 | 521 |
| 1783009800 | 3470 | 0 | 0.00 | 3470 | 3470 | 3470 | 0 |
| 1782923400 | 3470 | 0.5 | 0.01 | 3470 | 3470 | 3470 | 50 |
| 1782837000 | 3469.5 | 53.5 | 1.57 | 3467.5 | 3470.5 | 3467.5 | 186 |
| 1782750600 | 3416 | 13.5 | 0.40 | 3413.5 | 3418 | 3413.5 | 724 |
| 1782491400 | 3402.5 | 0 | 0.00 | 3402.5 | 3402.5 | 3402.5 | 0 |
| 1782405000 | 3402.5 | 0 | 0.00 | 3402.5 | 3402.5 | 3402.5 | 0 |
| 1782318600 | 3402.5 | -27.5 | -0.80 | 3402.5 | 3402.5 | 3402.5 | 2655 |
| 1782232200 | 3430 | -61 | -1.75 | 3430 | 3430 | 3430 | 60 |
| 1782145800 | 3491 | 0 | 0.00 | 3491 | 3491 | 3491 | 0 |
| 1781886600 | 3491 | 0 | 0.00 | 3491 | 3491 | 3491 | 0 |
| 1781800200 | 3491 | 91.5 | 2.69 | 3488.5 | 3491 | 3486 | 80 |
| 1781713800 | 3399.5 | 0 | 0.00 | 3399.5 | 3399.5 | 3399.5 | 0 |
| 1781627400 | 3399.5 | 0 | 0.00 | 3399.5 | 3399.5 | 3399.5 | 0 |
| 1781541000 | 3399.5 | 0 | 0.00 | 3399.5 | 3399.5 | 3399.5 | 0 |
| 1781281800 | 3399.5 | 85 | 2.56 | 3399.5 | 3399.5 | 3399.5 | 26 |
| 1781195400 | 3314.5 | 0 | 0.00 | 3314.5 | 3314.5 | 3314.5 | 0 |
| 1781109000 | 3314.5 | -16.5 | -0.50 | 3320.5 | 3322.5 | 3308.5 | 901 |
| 1781022600 | 3331 | 28.5 | 0.86 | 3331 | 3331 | 3331 | 92 |
| 1780936200 | 3302.5 | -57 | -1.70 | 3302.5 | 3302.5 | 3302.5 | 435 |
| 1780677000 | 3359.5 | -0.5 | -0.01 | 3359.5 | 3359.5 | 3359.5 | 520 |
| 1780590600 | 3360 | 31.5 | 0.95 | 3360 | 3360 | 3360 | 189 |
| 1780504200 | 3328.5 | 0 | 0.00 | 3328.5 | 3328.5 | 3328.5 | 0 |
| 1780417800 | 3328.5 | 0 | 0.00 | 3328.5 | 3328.5 | 3328.5 | 0 |
| 1780331400 | 3328.5 | -21.5 | -0.64 | 3322 | 3328.5 | 3322 | 452 |
| 1780072200 | 3350 | -3.5 | -0.10 | 3363.5 | 3363.5 | 3349 | 2688 |
| 1779985800 | 3353.5 | -25 | -0.74 | 3333 | 3353.5 | 3333 | 3631 |
| 1779899400 | 3378.5 | 23 | 0.69 | 3378.5 | 3378.5 | 3378.5 | 520 |
| 1779813000 | 3355.5 | 39 | 1.18 | 3355.5 | 3355.5 | 3355.5 | 520 |
| 1779467400 | 3316.5 | 19 | 0.58 | 3317.5 | 3317.5 | 3316.5 | 1166 |
| 1779381000 | 3297.5 | 11 | 0.33 | 3297.5 | 3297.5 | 3297.5 | 530 |
| 1779294600 | 3286.5 | 30 | 0.92 | 3286.5 | 3286.5 | 3286.5 | 5069 |
| 1779208200 | 3256.5 | 9 | 0.28 | 3256.5 | 3256.5 | 3256.5 | 540 |
| 1779121800 | 3247.5 | 23 | 0.71 | 3247.5 | 3247.5 | 3247.5 | 724 |
| 1778862600 | 3224.5 | 0 | 0.00 | 3224.5 | 3224.5 | 3224.5 | 0 |
| 1778776200 | 3224.5 | 0 | 0.00 | 3224.5 | 3224.5 | 3224.5 | 0 |
| 1778689800 | 3224.5 | 0 | 0.00 | 3224.5 | 3224.5 | 3224.5 | 0 |
| 1778603400 | 3224.5 | -64.5 | -1.96 | 3224.5 | 3224.5 | 3224.5 | 4 |
| 1778517000 | 3289 | 0 | 0.00 | 3289 | 3289 | 3289 | 0 |
| 1778257800 | 3289 | 0 | 0.00 | 3289 | 3289 | 3289 | 0 |
| 1778171400 | 3289 | -8.5 | -0.26 | 3289 | 3289 | 3289 | 1121 |
| 1778085000 | 3297.5 | 146.5 | 4.65 | 3297.5 | 3297.5 | 3297.5 | 540 |
| 1777998600 | 3151 | 0 | 0.00 | 3151 | 3151 | 3151 | 0 |
| 1777653000 | 3151 | 0 | 0.00 | 3151 | 3151 | 3151 | 0 |
| 1777566600 | 3151 | -20 | -0.63 | 3151 | 3151 | 3151 | 550 |
| 1777480200 | 3171 | -21 | -0.66 | 3170 | 3171.5 | 3169.5 | 3847 |
| 1777393800 | 3192 | 7.5 | 0.24 | 3192 | 3192 | 3191.5 | 1385 |
| 1777307400 | 3184.5 | -11 | -0.34 | 3184.5 | 3184.5 | 3184.5 | 1215 |
| 1777048200 | 3195.5 | -5.5 | -0.17 | 3195.5 | 3195.5 | 3195.5 | 29 |
| 1776961800 | 3201 | -51 | -1.57 | 3203.5 | 3203.5 | 3201 | 2150 |
| 1776875400 | 3252 | 0 | 0.00 | 3252 | 3252 | 3252 | 0 |
| 1776789000 | 3252 | 26.5 | 0.82 | 3252 | 3252 | 3252 | 16 |
| 1776702600 | 3225.5 | 0 | 0.00 | 3225.5 | 3225.5 | 3225.5 | 0 |
| 1776443400 | 3225.5 | 0 | 0.00 | 3225.5 | 3225.5 | 3225.5 | 0 |
| 1776357000 | 3225.5 | -1 | -0.03 | 3227 | 3227 | 3225.5 | 776 |
| 1776270600 | 3226.5 | -21 | -0.65 | 3237 | 3243 | 3226.5 | 4750 |
| 1776184200 | 3247.5 | 44 | 1.37 | 3247.5 | 3247.5 | 3247.5 | 4011 |
| 1776097800 | 3203.5 | -23.5 | -0.73 | 3203.5 | 3206 | 3201.5 | 996 |
| 1775838600 | 3227 | 33.5 | 1.05 | 3207.5 | 3227 | 3207.5 | 4514 |
| 1775752200 | 3193.5 | -8.5 | -0.27 | 3193.5 | 3193.5 | 3193.5 | 178 |
| 1775665800 | 3202 | 113.5 | 3.67 | 3191.5 | 3205 | 3191.5 | 4385 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
