Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 17.5298804781 | 2.51 | 3.2 | 2.5 | 690458 | 2.60950964 | DE |
| 4 | -0.05 | -1.66666666667 | 3 | 3.46 | 2.29 | 569918 | 2.71763336 | DE |
| 12 | -1.86 | -38.6694386694 | 4.81 | 5.48 | 2.29 | 459087 | 3.3920377 | DE |
| 26 | -4.33 | -59.478021978 | 7.28 | 8.18 | 2.29 | 711601 | 5.88084432 | DE |
| 52 | -4.66 | -61.23521682 | 7.61 | 10.95 | 2.29 | 987073 | 7.98298983 | DE |
| 156 | -11.25 | -79.2253521127 | 14.2 | 15.5 | 2.29 | 808665 | 8.05180265 | DE |
| 260 | -16.15 | -84.554973822 | 19.1 | 21 | 2.29 | 894100 | 11.82292087 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 2.5 | -0.7 | -21.88 | 2.5 | 3.19 | 2.5 | 2517493 |
| 1782232200 | 3.2 | 0.2 | 6.67 | 3.19 | 3.2 | 3.19 | 103860 |
| 1782145800 | 3 | -0.12 | -3.85 | 3.2 | 3.2 | 3 | 340517 |
| 1781886600 | 3.12 | 0.61 | 24.30 | 2.5 | 3.12 | 2.5 | 213433 |
| 1781800200 | 2.5099999 | -0.39 | -13.45 | 2.5099999 | 2.5099999 | 2.5099999 | 276985 |
| 1781713800 | 2.9 | 0.39 | 15.54 | 3.1 | 3.1 | 2.9 | 111460 |
| 1781627400 | 2.5099999 | 0 | 0.00 | 2.5 | 2.5099999 | 2.5 | 125292 |
| 1781541000 | 2.5099999 | -0.37 | -12.85 | 2.62 | 2.87 | 2.5099999 | 123916 |
| 1781281800 | 2.88 | -0.02 | -0.69 | 2.94 | 2.94 | 2.61 | 511727 |
| 1781195400 | 2.9 | -0.21 | -6.75 | 3.11 | 3.11 | 2.7599999 | 141916 |
| 1781109000 | 3.11 | 0.71 | 29.58 | 2.99 | 3.11 | 2.97 | 1048701 |
| 1781022600 | 2.4 | 0.05 | 2.13 | 2.35 | 2.5 | 2.29 | 2395728 |
| 1780936200 | 2.35 | -0.15 | -6.00 | 2.38 | 2.38 | 2.32 | 309408 |
| 1780677000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 323194 |
| 1780590600 | 2.5 | -0.59 | -19.09 | 2.66 | 2.66 | 2.5 | 576690 |
| 1780504200 | 3.09 | 0.26 | 9.19 | 3.09 | 3.09 | 3.09 | 158384 |
| 1780417800 | 2.83 | -0.63 | -18.21 | 2.6 | 3.1 | 2.6 | 368398 |
| 1780331400 | 3.46 | 0.12 | 3.59 | 3.4 | 3.46 | 3.39 | 351600 |
| 1780072200 | 3.34 | 0.36 | 12.08 | 3 | 3.35 | 2.77 | 628308 |
| 1779985800 | 2.98 | -0.46 | -13.37 | 3 | 3 | 2.98 | 771356 |
| 1779899400 | 3.44 | 0 | 0.00 | 3.4 | 3.44 | 3.4 | 205747 |
| 1779813000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1779467400 | 3.44 | 0.39 | 12.79 | 3.46 | 3.46 | 3.44 | 104452 |
| 1779381000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1779294600 | 3.05 | -0.08 | -2.56 | 3.1 | 3.1 | 3.05 | 692009 |
| 1779208200 | 3.13 | -0.31 | -9.01 | 3.2 | 3.2 | 3.1 | 350102 |
| 1779121800 | 3.44 | -0.01 | -0.29 | 3.23 | 3.44 | 3.23 | 387661 |
| 1778862600 | 3.45 | 0 | 0.00 | 3.46 | 3.46 | 3.45 | 41075 |
| 1778776200 | 3.45 | 0.13 | 3.92 | 3.2599999 | 3.45 | 3.2599999 | 152544 |
| 1778689800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1778603400 | 3.32 | 0 | 0.00 | 3.99 | 3.99 | 3.32 | 181098 |
| 1778517000 | 3.32 | -0.14 | -4.05 | 3.45 | 3.45 | 3.21 | 155440 |
| 1778257800 | 3.46 | 0.21 | 6.46 | 3.46 | 3.46 | 3.46 | 231153 |
| 1778171400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 112755 |
| 1778085000 | 3.25 | -0.25 | -7.14 | 3.25 | 4 | 3.2 | 457379 |
| 1777998600 | 3.5 | 0.15 | 4.48 | 3.5 | 3.5 | 3.49 | 349853 |
| 1777653000 | 3.35 | -0.51 | -13.21 | 3.5 | 3.5 | 3.16 | 1818184 |
| 1777566600 | 3.86 | -0.04 | -1.03 | 5 | 5 | 3.7 | 473813 |
| 1777480200 | 3.9 | -0.35 | -8.24 | 4.01 | 4.2 | 3.9 | 428134 |
| 1777393800 | 4.25 | -0.24 | -5.35 | 4.36 | 4.36 | 4.01 | 451521 |
| 1777307400 | 4.49 | 0.21 | 4.91 | 4.49 | 4.49 | 4.49 | 67384 |
| 1777048200 | 4.28 | -0.44 | -9.32 | 4.71 | 4.71 | 4.28 | 8077 |
| 1776961800 | 4.72 | 0.18 | 3.96 | 4.72 | 4.72 | 4.72 | 5044 |
| 1776875400 | 4.54 | 0.04 | 0.89 | 4.67 | 4.67 | 4.4 | 362556 |
| 1776789000 | 4.5 | 0.3 | 7.14 | 4.5 | 4.62 | 4.4 | 348259 |
| 1776702600 | 4.2 | -0.16 | -3.67 | 4.11 | 4.49 | 4.11 | 283913 |
| 1776443400 | 4.36 | -0.02 | -0.46 | 4.38 | 4.61 | 4.36 | 347598 |
| 1776357000 | 4.38 | 0.22 | 5.29 | 4.38 | 4.38 | 4.38 | 164357 |
| 1776270600 | 4.16 | -0.8 | -16.13 | 4.71 | 4.71 | 4 | 974298 |
| 1776184200 | 4.96 | 0.46 | 10.22 | 4.3 | 4.99 | 3.99 | 1484815 |
| 1776097800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1775838600 | 4.5 | -0.49 | -9.82 | 4.79 | 4.79 | 4.5 | 528453 |
| 1775752200 | 4.99 | 0.24 | 5.05 | 5.48 | 5.48 | 4.99 | 275968 |
| 1775665800 | 4.75 | -0.03 | -0.63 | 4.75 | 4.75 | 4.75 | 32732 |
| 1775579400 | 4.78 | -0.22 | -4.40 | 4.96 | 4.96 | 4.2 | 442728 |
| 1775147400 | 5 | -0.4 | -7.41 | 4.8099999 | 5.2 | 4.12 | 555049 |
| 1775061000 | 5.4 | 0.41 | 8.22 | 5.04 | 5.48 | 4.5 | 60974 |
| 1774974600 | 4.99 | -0.51 | -9.27 | 5.48 | 5.5 | 4.5 | 608988 |
| 1774888200 | 5.5 | 0.02 | 0.36 | 5.36 | 5.5 | 5.36 | 56320 |
| 1774632600 | 5.48 | 0.49 | 9.82 | 5.48 | 5.48 | 5.48 | 30443 |
| 1774546200 | 4.99 | -0.21 | -4.04 | 5.98 | 5.98 | 4.99 | 238020 |
| 1774459800 | 5.2 | -0.38 | -6.81 | 5.2 | 5.2 | 5.2 | 25134 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
