Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 27,00 | 27,00 | 25,00 | 25,60 | 43.789 | -2,00 | -7,41% |
| 1 Mese | 26,00 | 27,00 | 24,50 | 25,14 | 57.172 | -1,00 | -3,85% |
| 3 Mesi | 33,00 | 34,00 | 24,50 | 27,20 | 27.832 | -8,00 | -24,24% |
| 6 Mesi | 21,30 | 34,00 | 21,30 | 27,55 | 28.816 | 3,70 | 17,37% |
| 1 Anno | 26,80 | 34,00 | 18,25 | 25,89 | 48.367 | -1,80 | -6,72% |
| 3 Anni | 150,00 | 165,00 | 18,25 | 49,37 | 107.215 | -125,00 | -83,33% |
| 5 Anni | 150,00 | 165,00 | 18,25 | 49,37 | 107.215 | -125,00 | -83,33% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 516 |
| 30 Apr 2024 | 25,70 | 0,10 | 0,39% | 25,70 | 25,70 | 25,70 | 307 |
| 29 Apr 2024 | 25,60 | 1,00 | 4,07% | 27,00 | 27,00 | 25,60 | 130.545 |
| 26 Apr 2024 | 24,60 | -0,50 | -1,99% | 24,60 | 24,60 | 24,60 | 0,00 |
| 25 Apr 2024 | 25,10 | 0,10 | 0,40% | 25,10 | 25,10 | 25,10 | 0,00 |
| 24 Apr 2024 | 25,00 | 0,20 | 0,81% | 26,00 | 26,00 | 25,00 | 615 |
| 23 Apr 2024 | 24,80 | 0,30 | 1,22% | 24,80 | 24,80 | 24,80 | 1.177 |
| 22 Apr 2024 | 24,50 | -0,60 | -2,39% | 25,40 | 25,40 | 24,50 | 30.007 |
| 19 Apr 2024 | 25,10 | 0,00 | 0,00% | 25,10 | 25,10 | 25,10 | 50 |
| 18 Apr 2024 | 25,10 | 0,00 | 0,00% | 25,10 | 25,10 | 25,10 | 0,00 |
| 17 Apr 2024 | 25,10 | 0,00 | 0,00% | 25,10 | 25,10 | 25,10 | 191 |
| 16 Apr 2024 | 25,10 | 0,20 | 0,80% | 25,10 | 25,10 | 25,10 | 0,00 |
| 15 Apr 2024 | 24,90 | 0,10 | 0,40% | 24,90 | 24,90 | 24,90 | 18.778 |
| 12 Apr 2024 | 24,80 | -0,30 | -1,20% | 25,60 | 26,00 | 24,80 | 92.803 |
| 11 Apr 2024 | 25,10 | 0,30 | 1,21% | 25,40 | 25,40 | 25,10 | 80.431 |
| 10 Apr 2024 | 24,80 | -0,80 | -3,13% | 25,20 | 25,40 | 24,80 | 228.445 |
| 09 Apr 2024 | 25,60 | 0,70 | 2,81% | 26,00 | 26,00 | 25,60 | 159.365 |
| 08 Apr 2024 | 24,90 | -1,00 | -3,86% | 24,90 | 24,90 | 24,90 | 0,00 |
| 05 Apr 2024 | 25,90 | 0,40 | 1,57% | 25,90 | 25,90 | 25,90 | 0,00 |
| 04 Apr 2024 | 25,50 | -0,40 | -1,54% | 25,50 | 25,50 | 25,50 | 0,00 |
| 03 Apr 2024 | 25,90 | 0,00 | 0,00% | 25,90 | 25,90 | 25,90 | 1 |
| 02 Apr 2024 | 25,90 | -1,10 | -4,07% | 25,90 | 25,90 | 25,90 | 398 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
