Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 1.07692307692 | 130 | 135 | 127.6 | 352105 | 130.73502828 | DE |
| 4 | -0.6 | -0.454545454545 | 132 | 142 | 121.8 | 454881 | 131.68953859 | DE |
| 12 | 13.2 | 11.1675126904 | 118.2 | 142 | 107.4 | 674243 | 125.8748488 | DE |
| 26 | 6.4 | 5.12 | 125 | 142 | 107.4 | 521569 | 126.84804762 | DE |
| 52 | 1.4 | 1.07692307692 | 130 | 148 | 104.8 | 568835 | 126.24947827 | DE |
| 156 | -103.6 | -44.085106383 | 235 | 238.5 | 100.4 | 502822 | 151.91499842 | DE |
| 260 | -218.6 | -62.4571428571 | 350 | 390 | 100.4 | 422895 | 177.86643754 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 131.4 | 1.4 | 1.08 | 129.8 | 132 | 129.19999 | 267901 |
| 1781800200 | 130 | -0.4 | -0.31 | 128 | 131.4 | 128 | 188321 |
| 1781713800 | 130.4 | 0.8 | 0.62 | 128 | 131 | 127.6 | 242032 |
| 1781627400 | 129.6 | -1.6 | -1.22 | 131 | 131.19999 | 128.4 | 249365 |
| 1781541000 | 131.19999 | 0 | 0.00 | 134 | 134 | 130.6 | 304661 |
| 1781281800 | 131.19999 | 3.6 | 2.82 | 130 | 135 | 128.6 | 776147 |
| 1781195400 | 127.6 | 2.6 | 2.08 | 124 | 129 | 124 | 431780 |
| 1781109000 | 125 | 1.2 | 0.97 | 126.8 | 126.8 | 121.8 | 446722 |
| 1781022600 | 123.8 | -0.6 | -0.48 | 125 | 125.4 | 123.2 | 301902 |
| 1780936200 | 124.4 | -1.8 | -1.43 | 122.6 | 125.8 | 122.6 | 262162 |
| 1780677000 | 126.2 | -0.4 | -0.32 | 130 | 130 | 125.2 | 360565 |
| 1780590600 | 126.6 | 2.4 | 1.93 | 125 | 126.6 | 122.4 | 431176 |
| 1780504200 | 124.2 | -5.8 | -4.46 | 130 | 130 | 124.2 | 725364 |
| 1780417800 | 130 | -3.2 | -2.40 | 137 | 137 | 128.6 | 420711 |
| 1780331400 | 133.19999 | -5.6 | -4.03 | 135.6 | 137.19999 | 132 | 365629 |
| 1780072200 | 138.8 | 0.4 | 0.29 | 139 | 140.4 | 138.6 | 293005 |
| 1779985800 | 138.4 | 0.4 | 0.29 | 135.19999 | 138.4 | 134 | 330522 |
| 1779899400 | 138 | -2.2 | -1.57 | 139 | 142 | 136.4 | 635742 |
| 1779813000 | 140.19999 | 2.6 | 1.89 | 139 | 140.19999 | 135.8 | 417601 |
| 1779467400 | 137.6 | 6.6 | 5.04 | 132 | 139 | 132 | 1459334 |
| 1779381000 | 131 | 0.8 | 0.61 | 132 | 132 | 128.19999 | 147116 |
| 1779294600 | 130.19999 | 0.4 | 0.31 | 128 | 131.4 | 126.4 | 477603 |
| 1779208200 | 129.8 | -2.4 | -1.82 | 131 | 133.4 | 128.19999 | 381241 |
| 1779121800 | 132.19999 | 0.4 | 0.30 | 127 | 133.4 | 127 | 316565 |
| 1778862600 | 131.8 | -3 | -2.23 | 132.6 | 135.6 | 131.8 | 666375 |
| 1778776200 | 134.8 | 3.4 | 2.59 | 127 | 136 | 127 | 645617 |
| 1778689800 | 131.4 | 2.2 | 1.70 | 132 | 132 | 129.19999 | 275554 |
| 1778603400 | 129.19999 | -2.4 | -1.82 | 132 | 132 | 128.19999 | 282947 |
| 1778517000 | 131.6 | 4.4 | 3.46 | 126.8 | 131.6 | 126.8 | 813152 |
| 1778257800 | 127.2 | -0.8 | -0.63 | 129.8 | 129.8 | 125 | 821536 |
| 1778171400 | 128 | -0.4 | -0.31 | 126.2 | 130 | 126.2 | 400173 |
| 1778085000 | 128.4 | 2.4 | 1.90 | 128 | 129.6 | 124.8 | 511772 |
| 1777998600 | 126 | -12.8 | -9.22 | 134 | 134 | 126 | 1069018 |
| 1777653000 | 138.8 | 11.2 | 8.78 | 132.6 | 141.6 | 132.6 | 1705625 |
| 1777566600 | 127.6 | 3 | 2.41 | 125 | 128 | 122.2 | 668928 |
| 1777480200 | 124.6 | -5.4 | -4.15 | 127 | 132 | 121 | 907219 |
| 1777393800 | 130 | 4.8 | 3.83 | 125.4 | 131.19999 | 124 | 842520 |
| 1777307400 | 125.2 | 2.6 | 2.12 | 121.4 | 126.2 | 121 | 537764 |
| 1777048200 | 122.6 | -3.2 | -2.54 | 125.2 | 126 | 121.8 | 606363 |
| 1776961800 | 125.8 | -3.2 | -2.48 | 130.6 | 130.6 | 125.8 | 317716 |
| 1776875400 | 129 | -1.8 | -1.38 | 131 | 136.19999 | 129 | 860541 |
| 1776789000 | 130.8 | -1.8 | -1.36 | 133 | 133.19999 | 130.4 | 378530 |
| 1776702600 | 132.6 | 0.2 | 0.15 | 132 | 134.19999 | 129.8 | 468725 |
| 1776443400 | 132.4 | 0.8 | 0.61 | 132 | 133 | 130.8 | 450149 |
| 1776357000 | 131.6 | -1.8 | -1.35 | 128 | 135 | 128 | 391075 |
| 1776270600 | 133.4 | 2 | 1.52 | 130 | 134 | 130 | 459214 |
| 1776184200 | 131.4 | 1.2 | 0.92 | 127.2 | 133.6 | 127.2 | 1089135 |
| 1776097800 | 130.19999 | 8.8 | 7.25 | 127 | 132.4 | 126.6 | 1681278 |
| 1775838600 | 121.4 | 2.8 | 2.36 | 119.8 | 122.2 | 119.8 | 697935 |
| 1775752200 | 118.6 | -1 | -0.84 | 122 | 122 | 117.4 | 239032 |
| 1775665800 | 119.6 | 6 | 5.28 | 116.8 | 119.6 | 116 | 2709938 |
| 1775579400 | 113.6 | 0.6 | 0.53 | 115 | 115.4 | 112.4 | 1180417 |
| 1775147400 | 113 | 3 | 2.73 | 108 | 114 | 107.6 | 2435381 |
| 1775061000 | 110 | 2 | 1.85 | 113 | 113 | 109.4 | 1277089 |
| 1774974600 | 108 | 0 | 0.00 | 107.8 | 109.2 | 107.4 | 940752 |
| 1774888200 | 108 | -2 | -1.82 | 116.2 | 116.2 | 108 | 774692 |
| 1774632600 | 110 | -4.6 | -4.01 | 118.2 | 118.2 | 110 | 686179 |
| 1774546200 | 114.6 | -0.4 | -0.35 | 115 | 115.6 | 113.4 | 293263 |
| 1774459800 | 115 | 0.8 | 0.70 | 120 | 120 | 114 | 299042 |
| 1774373400 | 114.2 | 0.2 | 0.18 | 114 | 115.2 | 112.4 | 235286 |
| 1774287000 | 114 | -1.6 | -1.38 | 116 | 117.4 | 110.8 | 440276 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
