Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1781800200 | 43.84 | -0.34 | -0.77 | 44.01 | 44.09 | 43.75 | 880 |
| 1781713800 | 44.18 | -0.03 | -0.07 | 44.18 | 44.18 | 44.18 | 933 |
| 1781627400 | 44.21 | -0.18 | -0.39 | 44.28 | 44.47 | 44.18 | 9313 |
| 1781541000 | 44.385 | 0.3 | 0.68 | 44.24 | 44.47 | 44.18 | 787 |
| 1781281800 | 44.085 | 0.76 | 1.75 | 43.76 | 44.185 | 43.365 | 810 |
| 1781195400 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1781109000 | 43.325 | 0.25 | 0.58 | 43.48 | 43.755 | 42.82 | 247 |
| 1781022600 | 43.075 | -0.62 | -1.41 | 43.68 | 43.87 | 43.07 | 9796 |
| 1780936200 | 43.69 | -0.14 | -0.31 | 43.44 | 43.82 | 43.415 | 6488 |
| 1780677000 | 43.825 | -0.26 | -0.58 | 43.99 | 44.09 | 43.565 | 1891 |
| 1780590600 | 44.08 | 0.39 | 0.90 | 44.06 | 44.13 | 44 | 13239 |
| 1780504200 | 43.685 | 0 | 0.00 | 43.685 | 43.685 | 43.685 | 0 |
| 1780417800 | 43.685 | 0 | 0.00 | 43.685 | 43.685 | 43.685 | 0 |
| 1780331400 | 43.685 | -0.14 | -0.31 | 43.65 | 43.715 | 43.605 | 861 |
| 1780072200 | 43.82 | -0.08 | -0.17 | 43.82 | 43.855 | 43.82 | 4972 |
| 1779985800 | 43.895 | 0.2 | 0.46 | 43.68 | 43.985 | 43.545 | 14764 |
| 1779899400 | 43.695 | 0.15 | 0.33 | 43.9 | 43.9 | 43.62 | 3313 |
| 1779813000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1779467400 | 43.55 | 0.61 | 1.42 | 43.32 | 43.56 | 43.21 | 120 |
| 1779381000 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1779294600 | 42.94 | 0.37 | 0.87 | 42.87 | 44.975 | 40.91 | 189 |
| 1779208200 | 42.57 | -0.13 | -0.30 | 42.85 | 42.915 | 42.5 | 1863 |
| 1779121800 | 42.7 | -0.07 | -0.16 | 42.62 | 42.895 | 42.46 | 936 |
| 1778862600 | 42.77 | 0 | 0.00 | 42.87 | 42.935 | 42.67 | 13 |
| 1778776200 | 42.77 | 0 | 0.00 | 42.77 | 42.77 | 42.77 | 0 |
| 1778689800 | 42.77 | 0 | 0.00 | 42.77 | 42.77 | 42.77 | 0 |
| 1778603400 | 42.77 | 0 | 0.00 | 42.77 | 42.77 | 42.77 | 0 |
| 1778517000 | 42.77 | 0 | 0.00 | 42.77 | 42.77 | 42.77 | 0 |
| 1778257800 | 42.77 | 0.11 | 0.25 | 42.65 | 42.845 | 42.57 | 6 |
| 1778171400 | 42.665 | -0.12 | -0.27 | 42.8 | 42.84 | 42.455 | 2451 |
| 1778085000 | 42.78 | 0.33 | 0.77 | 42.67 | 42.84 | 42.575 | 318 |
| 1777998600 | 42.455 | 0.43 | 1.02 | 42.2 | 42.47 | 42.135 | 1820 |
| 1777653000 | 42.025 | 0 | 0.00 | 42.025 | 42.025 | 42.025 | 0 |
| 1777566600 | 42.025 | 0.59 | 1.41 | 41.65 | 42.055 | 41.595 | 972 |
| 1777480200 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1777393800 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1777307400 | 41.44 | 0.06 | 0.14 | 41.41 | 41.59 | 41.33 | 14740 |
| 1777048200 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1776961800 | 41.38 | 0.2 | 0.49 | 41.31 | 41.405 | 40.955 | 1445 |
| 1776875400 | 41.18 | 0 | 0.00 | 41.18 | 41.18 | 41.18 | 0 |
| 1776789000 | 41.18 | -0.07 | -0.17 | 41.33 | 41.61 | 40.99 | 2 |
| 1776702600 | 41.25 | 0.02 | 0.05 | 41.16 | 41.49 | 41.05 | 1011 |
| 1776443400 | 41.23 | 0.41 | 1.02 | 41.06 | 41.41 | 40.95 | 592 |
| 1776357000 | 40.815 | 0.79 | 1.97 | 40.65 | 40.89 | 40.49 | 3034 |
| 1776270600 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1776184200 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1776097800 | 40.025 | -0.14 | -0.34 | 39.91 | 40.07 | 39.83 | 18704 |
| 1775838600 | 40.16 | 0.04 | 0.11 | 40.26 | 40.54 | 40.12 | 1350 |
| 1775752200 | 40.115 | 0.34 | 0.85 | 39.92 | 40.145 | 39.815 | 11225 |
| 1775665800 | 39.775 | 0.75 | 1.92 | 39.86 | 40.075 | 39.605 | 4011 |
| 1775579400 | 39.025 | 0.06 | 0.17 | 39.11 | 39.49 | 37.365 | 4069 |
| 1775147400 | 38.96 | -0.04 | -0.10 | 38.69 | 40.785 | 36.915 | 2279 |
| 1775061000 | 39 | 0.63 | 1.66 | 38.99 | 39.2 | 38.72 | 15153 |
| 1774974600 | 38.365 | -0.34 | -0.87 | 38.22 | 38.79 | 38.085 | 555 |
| 1774891800 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1774632600 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1774546200 | 38.7 | -0.17 | -0.44 | 38.69 | 40.215 | 37.11 | 297 |
| 1774459800 | 38.87 | 0.38 | 0.97 | 38.86 | 38.945 | 38.815 | 300 |
| 1774373400 | 38.495 | 0 | 0.00 | 38.495 | 38.495 | 38.495 | 0 |
| 1774287000 | 38.495 | 0 | 0.00 | 37.97 | 40.1 | 37.9 | 9334 |
| 1774027800 | 38.495 | -0.13 | -0.34 | 38.52 | 38.73 | 38.435 | 6171 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
